Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
44.73 TRY
47.17 TRY
|
40.94 TRY
47.17 TRY
|
43.88 TRY | 1,995,614,899 TRY |
2022-05-18 |
48.82 TRY
44.73 TRY
|
44.73 TRY
49.37 TRY
|
47.08 TRY | 1,892,105,417 TRY |
2022-05-17 |
46.40 TRY
48.82 TRY
|
45.85 TRY
49.22 TRY
|
47.46 TRY | 2,064,976,406 TRY |
2022-05-16 |
49.16 TRY
46.41 TRY
|
44.40 TRY
49.45 TRY
|
46.54 TRY | 1,962,973,971 TRY |
2022-05-15 |
47.83 TRY
49.12 TRY
|
46.41 TRY
49.21 TRY
|
47.75 TRY | 2,077,188,917 TRY |
2022-05-14 |
44.11 TRY
47.85 TRY
|
42.46 TRY
48.66 TRY
|
44.85 TRY | 2,023,270,847 TRY |
2022-05-13 |
42.38 TRY
44.07 TRY
|
40.07 TRY
51.98 TRY
|
47.06 TRY | 1,863,523,180 TRY |
2022-05-12 |
46.30 TRY
42.30 TRY
|
38.27 TRY
48.41 TRY
|
42.99 TRY | 1,788,583,390 TRY |
2022-05-11 |
55.77 TRY
46.35 TRY
|
41.39 TRY
56.22 TRY
|
50.40 TRY | 1,959,171,947 TRY |
2022-05-10 |
55.03 TRY
55.85 TRY
|
52.65 TRY
59.43 TRY
|
56.59 TRY | 2,360,654,273 TRY |
2022-05-09 |
63.06 TRY
55.54 TRY
|
53.77 TRY
66.99 TRY
|
59.52 TRY | 2,347,381,704 TRY |
2022-05-08 |
65.69 TRY
63.05 TRY
|
63.04 TRY
65.96 TRY
|
64.58 TRY | 2,664,372,307 TRY |
2022-05-07 |
65.38 TRY
65.96 TRY
|
63.92 TRY
67.19 TRY
|
65.25 TRY | 2,786,382,455 TRY |
2022-05-06 |
67.28 TRY
65.38 TRY
|
64.15 TRY
67.44 TRY
|
65.77 TRY | 2,761,748,332 TRY |