Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
92.51 TRY
93.60 TRY
|
91.48 TRY
109.42 TRY
|
103.30 TRY | 3,096,603,020 TRY |
2021-02-24 |
94.04 TRY
92.48 TRY
|
86.58 TRY
105.24 TRY
|
92.65 TRY | 3,059,172,345 TRY |
2021-02-23 |
102.39 TRY
94.03 TRY
|
80.09 TRY
102.73 TRY
|
89.94 TRY | 3,109,952,139 TRY |
2021-02-22 |
109.38 TRY
102.48 TRY
|
98.51 TRY
113.45 TRY
|
105.85 TRY | 3,389,053,810 TRY |
2021-02-21 |
102.50 TRY
109.38 TRY
|
101.37 TRY
121.47 TRY
|
110.80 TRY | 3,616,663,024 TRY |
2021-02-20 |
107.67 TRY
103.48 TRY
|
101.42 TRY
117.72 TRY
|
109.88 TRY | 3,421,029,528 TRY |
2021-02-19 |
116.64 TRY
107.40 TRY
|
103.48 TRY
118.20 TRY
|
109.10 TRY | 3,549,854,762 TRY |
2021-02-18 |
126.81 TRY
116.72 TRY
|
108.52 TRY
129.89 TRY
|
119.43 TRY | 3,857,293,914 TRY |
2021-02-17 |
119.03 TRY
126.81 TRY
|
118.51 TRY
134.32 TRY
|
125.83 TRY | 4,190,197,065 TRY |
2021-02-16 |
115.79 TRY
119.03 TRY
|
108.52 TRY
121.21 TRY
|
114.64 TRY | 3,932,413,509 TRY |
2021-02-15 |
114.20 TRY
116.31 TRY
|
96.34 TRY
119.81 TRY
|
112.63 TRY | 3,842,140,538 TRY |
2021-02-14 |
88.30 TRY
114.03 TRY
|
88.28 TRY
120.50 TRY
|
100.22 TRY | 3,765,931,370 TRY |
2021-02-13 |
89.20 TRY
88.30 TRY
|
84.94 TRY
91.86 TRY
|
88.13 TRY | 2,915,942,637 TRY |
2021-02-12 |
85.90 TRY
89.20 TRY
|
85.85 TRY
94.16 TRY
|
90.68 TRY | 2,945,130,218 TRY |