What is the EWT / THB price now?

Energy Web Token (EWT) price is now 20.27 THB!

Exchanges Historical Data

Last Price

621.94 THB

24h Volume

163,807,631 THB

Last Price

620.28 THB

24h Volume

59,743,431 THB

Last Price

714.73 THB

24h Volume

36,208,249 THB

Last Price

592.23 THB

24h Volume

14,965,107 THB

Last Price

652.34 THB

24h Volume

3,532,749 THB

Last Price

685.74 THB

24h Volume

2,616,563 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-15	550.53 THB 599.66 THB	543.89 THB 601.21 THB	569.76 THB	19,988,858,500 THB
2021-04-14	569.40 THB 551.11 THB	530.04 THB 578.40 THB	550.92 THB	18,367,628,750 THB
2021-04-13	502.15 THB 568.13 THB	490.63 THB 600.28 THB	542.52 THB	18,932,271,398 THB
2021-04-12	523.65 THB 502.13 THB	499.08 THB 536.58 THB	520.21 THB	16,730,303,093 THB
2021-04-11	532.07 THB 523.73 THB	508.70 THB 537.40 THB	520.67 THB	17,447,380,974 THB
2021-04-10	541.61 THB 532.08 THB	523.15 THB 550.56 THB	537.96 THB	17,722,705,647 THB
2021-04-09	569.61 THB 541.60 THB	524.80 THB 575.54 THB	547.22 THB	18,037,193,959 THB
2021-04-08	540.71 THB 568.88 THB	526.90 THB 574.68 THB	549.01 THB	18,942,883,755 THB
2021-04-07	563.19 THB 541.00 THB	515.02 THB 569.98 THB	546.77 THB	18,011,549,153 THB
2021-04-06	524.55 THB 563.19 THB	524.52 THB 575.12 THB	557.15 THB	18,747,427,345 THB
2021-04-05	496.50 THB 524.52 THB	480.32 THB 527.83 THB	500.77 THB	17,457,592,079 THB
2021-04-04	479.76 THB 496.48 THB	462.97 THB 497.39 THB	484.38 THB	16,521,994,263 THB
2021-04-03	508.81 THB 479.77 THB	475.91 THB 512.42 THB	495.09 THB	15,963,244,116 THB
2021-04-02	512.59 THB 508.79 THB	496.77 THB 522.88 THB	510.00 THB	16,926,566,089 THB