Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
550.53 THB
599.66 THB
|
543.89 THB
601.21 THB
|
569.76 THB | 19,988,858,500 THB |
2021-04-14 |
569.40 THB
551.11 THB
|
530.04 THB
578.40 THB
|
550.92 THB | 18,367,628,750 THB |
2021-04-13 |
502.15 THB
568.13 THB
|
490.63 THB
600.28 THB
|
542.52 THB | 18,932,271,398 THB |
2021-04-12 |
523.65 THB
502.13 THB
|
499.08 THB
536.58 THB
|
520.21 THB | 16,730,303,093 THB |
2021-04-11 |
532.07 THB
523.73 THB
|
508.70 THB
537.40 THB
|
520.67 THB | 17,447,380,974 THB |
2021-04-10 |
541.61 THB
532.08 THB
|
523.15 THB
550.56 THB
|
537.96 THB | 17,722,705,647 THB |
2021-04-09 |
569.61 THB
541.60 THB
|
524.80 THB
575.54 THB
|
547.22 THB | 18,037,193,959 THB |
2021-04-08 |
540.71 THB
568.88 THB
|
526.90 THB
574.68 THB
|
549.01 THB | 18,942,883,755 THB |
2021-04-07 |
563.19 THB
541.00 THB
|
515.02 THB
569.98 THB
|
546.77 THB | 18,011,549,153 THB |
2021-04-06 |
524.55 THB
563.19 THB
|
524.52 THB
575.12 THB
|
557.15 THB | 18,747,427,345 THB |
2021-04-05 |
496.50 THB
524.52 THB
|
480.32 THB
527.83 THB
|
500.77 THB | 17,457,592,079 THB |
2021-04-04 |
479.76 THB
496.48 THB
|
462.97 THB
497.39 THB
|
484.38 THB | 16,521,994,263 THB |
2021-04-03 |
508.81 THB
479.77 THB
|
475.91 THB
512.42 THB
|
495.09 THB | 15,963,244,116 THB |
2021-04-02 |
512.59 THB
508.79 THB
|
496.77 THB
522.88 THB
|
510.00 THB | 16,926,566,089 THB |