Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-08 |
21.57 SGD
21.69 SGD
|
20.42 SGD
22.05 SGD
|
21.06 SGD | 718,832,285 SGD |
2021-03-07 |
20.91 SGD
21.62 SGD
|
20.90 SGD
22.54 SGD
|
21.62 SGD | 716,337,138 SGD |
2021-03-06 |
21.37 SGD
20.98 SGD
|
20.08 SGD
21.52 SGD
|
20.75 SGD | 695,065,697 SGD |
2021-03-05 |
22.15 SGD
21.37 SGD
|
21.17 SGD
22.62 SGD
|
21.73 SGD | 707,765,816 SGD |
2021-03-04 |
23.51 SGD
22.17 SGD
|
20.36 SGD
23.55 SGD
|
21.89 SGD | 734,258,388 SGD |
2021-03-03 |
22.56 SGD
23.49 SGD
|
21.04 SGD
24.84 SGD
|
23.11 SGD | 777,828,722 SGD |
2021-03-02 |
18.15 SGD
22.56 SGD
|
17.88 SGD
22.92 SGD
|
19.85 SGD | 746,860,138 SGD |
2021-03-01 |
15.65 SGD
18.22 SGD
|
15.65 SGD
18.62 SGD
|
17.46 SGD | 603,123,300 SGD |
2021-02-28 |
17.69 SGD
15.65 SGD
|
15.22 SGD
17.74 SGD
|
16.17 SGD | 518,087,849 SGD |
2021-02-27 |
17.30 SGD
17.74 SGD
|
16.99 SGD
18.17 SGD
|
17.70 SGD | 587,210,743 SGD |
2021-02-26 |
17.13 SGD
17.27 SGD
|
15.91 SGD
18.46 SGD
|
17.14 SGD | 571,327,152 SGD |
2021-02-25 |
16.95 SGD
17.14 SGD
|
16.76 SGD
20.04 SGD
|
18.92 SGD | 567,220,363 SGD |
2021-02-24 |
17.23 SGD
16.94 SGD
|
15.86 SGD
19.28 SGD
|
16.97 SGD | 560,363,998 SGD |
2021-02-23 |
18.76 SGD
17.22 SGD
|
14.67 SGD
18.82 SGD
|
16.47 SGD | 569,665,589 SGD |