EWT / SGD Price Converter
We analyze 5 exchanges to compute the most accurate EWT / SGD price. Check our F.A.Q.
Last Price
8.00 SGD
24h Volume
1,551,119 SGD
Last Price
7.98 SGD
24h Volume
1,025,685 SGD
Last Price
8.04 SGD
24h Volume
226,214 SGD
Last Price
7.96 SGD
24h Volume
221,223 SGD
Last Price
8.04 SGD
24h Volume
5,171 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
9.73 SGD
9.27 SGD
9.23 SGD
9.98 SGD
9.63 SGD 374,673,755 SGD
2022-01-19
9.78 SGD
9.74 SGD
8.88 SGD
9.79 SGD
9.28 SGD 393,746,700 SGD
2022-01-18
9.85 SGD
9.78 SGD
9.13 SGD
10.01 SGD
9.58 SGD 395,395,377 SGD
2022-01-17
10.38 SGD
9.85 SGD
9.54 SGD
10.43 SGD
9.94 SGD 398,278,407 SGD
2022-01-16
10.83 SGD
10.39 SGD
10.29 SGD
10.88 SGD
10.55 SGD 420,000,855 SGD
2022-01-15
10.30 SGD
10.83 SGD
10.23 SGD
11.03 SGD
10.70 SGD 437,885,744 SGD
2022-01-14
10.33 SGD
10.30 SGD
10.12 SGD
10.64 SGD
10.38 SGD 416,366,228 SGD
2022-01-13
11.30 SGD
10.33 SGD
10.33 SGD
11.31 SGD
10.77 SGD 417,713,759 SGD
2022-01-12
11.03 SGD
11.30 SGD
10.62 SGD
11.58 SGD
11.06 SGD 456,746,562 SGD
2022-01-11
10.06 SGD
10.99 SGD
10.00 SGD
10.99 SGD
10.36 SGD 444,045,325 SGD
2022-01-10
10.35 SGD
10.06 SGD
9.65 SGD
10.72 SGD
10.27 SGD 406,523,879 SGD
2022-01-09
10.77 SGD
10.33 SGD
10.30 SGD
10.83 SGD
10.63 SGD 417,362,210 SGD
2022-01-08
10.99 SGD
10.78 SGD
10.20 SGD
11.36 SGD
10.88 SGD 435,327,044 SGD
2022-01-07
11.33 SGD
10.98 SGD
10.44 SGD
11.33 SGD
10.99 SGD 443,513,428 SGD