What is the EWT / SGD price now?

Energy Web Token (EWT) price is now 5.82 SGD!

Exchanges Historical Data

Last Price

7.77 SGD

24h Volume

678,740 SGD

Last Price

8.11 SGD

24h Volume

102,828 SGD

Last Price

7.90 SGD

24h Volume

87,950 SGD

Last Price

21.10 SGD

24h Volume

77,655 SGD

Last Price

6.86 SGD

24h Volume

28,312 SGD

Last Price

7.73 SGD

24h Volume

21,925 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-23	7.49 SGD 7.83 SGD	7.42 SGD 8.41 SGD	7.98 SGD	306,807,351 SGD
2021-06-22	7.76 SGD 7.47 SGD	6.74 SGD 8.01 SGD	7.53 SGD	292,436,939 SGD
2021-06-21	9.12 SGD 7.80 SGD	7.71 SGD 9.14 SGD	8.26 SGD	305,532,826 SGD
2021-06-20	9.09 SGD 9.12 SGD	8.58 SGD 9.47 SGD	9.03 SGD	357,101,470 SGD
2021-06-19	9.51 SGD 9.10 SGD	9.06 SGD 9.67 SGD	9.32 SGD	356,348,810 SGD
2021-06-18	9.93 SGD 9.55 SGD	9.35 SGD 10.05 SGD	9.74 SGD	373,991,159 SGD
2021-06-17	9.83 SGD 9.92 SGD	9.81 SGD 10.52 SGD	10.10 SGD	388,330,582 SGD
2021-06-16	10.05 SGD 9.82 SGD	9.60 SGD 10.16 SGD	9.92 SGD	384,444,175 SGD
2021-06-15	10.05 SGD 10.05 SGD	9.65 SGD 10.53 SGD	10.17 SGD	393,435,138 SGD
2021-06-14	10.96 SGD 10.05 SGD	8.53 SGD 11.13 SGD	10.56 SGD	393,234,836 SGD
2021-06-13	10.27 SGD 10.93 SGD	10.04 SGD 11.10 SGD	10.36 SGD	373,067,700 SGD
2021-06-12	9.72 SGD 10.25 SGD	9.34 SGD 10.55 SGD	9.86 SGD	349,579,515 SGD
2021-06-11	10.22 SGD 9.76 SGD	9.47 SGD 10.27 SGD	9.92 SGD	333,060,073 SGD
2021-06-10	10.60 SGD 10.20 SGD	9.86 SGD 11.03 SGD	10.64 SGD	348,021,517 SGD