EWT / SEK Price Converter
We analyze 5 exchanges to compute the most accurate EWT / SEK price. Check our F.A.Q.
Last Price
78.26 SEK
24h Volume
7,148,017 SEK
Last Price
78.46 SEK
24h Volume
4,269,011 SEK
Last Price
78.01 SEK
24h Volume
1,871,388 SEK
Last Price
79.06 SEK
24h Volume
252,152 SEK
Last Price
77.45 SEK
24h Volume
152,289 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
78.18 SEK
76.72 SEK
70.83 SEK
78.72 SEK
75.32 SEK 3,038,560,106 SEK
2021-09-23
78.64 SEK
78.18 SEK
76.95 SEK
80.82 SEK
78.56 SEK 3,095,798,653 SEK
2021-09-22
70.24 SEK
78.64 SEK
70.09 SEK
79.18 SEK
75.15 SEK 3,113,762,627 SEK
2021-09-21
74.40 SEK
70.12 SEK
69.38 SEK
81.13 SEK
75.82 SEK 2,775,980,421 SEK
2021-09-20
88.53 SEK
74.44 SEK
74.44 SEK
88.96 SEK
81.69 SEK 2,946,956,459 SEK
2021-09-19
92.72 SEK
88.60 SEK
87.60 SEK
92.89 SEK
90.29 SEK 3,506,854,481 SEK
2021-09-18
90.81 SEK
92.64 SEK
89.67 SEK
96.70 SEK
92.39 SEK 3,666,522,132 SEK
2021-09-17
95.61 SEK
90.82 SEK
90.07 SEK
96.34 SEK
93.05 SEK 3,593,826,927 SEK
2021-09-16
98.45 SEK
95.61 SEK
95.06 SEK
99.97 SEK
96.80 SEK 3,782,814,756 SEK
2021-09-15
90.68 SEK
98.65 SEK
88.85 SEK
100.24 SEK
94.59 SEK 3,902,772,074 SEK
2021-09-14
90.98 SEK
90.69 SEK
89.07 SEK
95.03 SEK
92.07 SEK 3,587,328,441 SEK
2021-09-13
97.11 SEK
91.12 SEK
87.63 SEK
97.92 SEK
91.39 SEK 3,604,142,199 SEK
2021-09-12
93.46 SEK
97.18 SEK
91.79 SEK
99.50 SEK
95.26 SEK 3,843,156,110 SEK
2021-09-11
89.98 SEK
93.43 SEK
88.48 SEK
98.15 SEK
93.04 SEK 3,694,767,340 SEK