EWT / SEK Price Converter
We analyze 6 exchanges to compute the most accurate EWT / SEK price. Check our F.A.Q.
Last Price
114.14 SEK
24h Volume
15,588,384 SEK
Last Price
119.62 SEK
24h Volume
3,279,484 SEK
Last Price
136.23 SEK
24h Volume
3,155,271 SEK
Last Price
117.81 SEK
24h Volume
746,220 SEK
Last Price
132.74 SEK
24h Volume
488,531 SEK
Last Price
117.01 SEK
24h Volume
273,968 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
120.47 SEK
122.49 SEK
117.69 SEK
123.97 SEK
121.03 SEK 4,096,012,615 SEK
2021-05-05
119.33 SEK
120.32 SEK
117.67 SEK
126.71 SEK
122.30 SEK 4,022,806,065 SEK
2021-05-04
132.95 SEK
119.32 SEK
117.21 SEK
133.34 SEK
126.10 SEK 3,988,989,997 SEK
2021-05-03
129.12 SEK
132.86 SEK
129.12 SEK
140.96 SEK
134.43 SEK 4,440,541,893 SEK
2021-05-02
131.49 SEK
129.67 SEK
127.43 SEK
134.57 SEK
130.93 SEK 4,333,346,241 SEK
2021-05-01
134.14 SEK
131.34 SEK
129.72 SEK
135.95 SEK
133.27 SEK 4,388,555,331 SEK
2021-04-30
128.90 SEK
134.24 SEK
127.55 SEK
142.66 SEK
132.38 SEK 4,484,720,598 SEK
2021-04-29
125.52 SEK
128.88 SEK
121.75 SEK
132.26 SEK
127.41 SEK 4,305,166,563 SEK
2021-04-28
130.39 SEK
125.52 SEK
118.76 SEK
136.68 SEK
125.94 SEK 4,192,322,642 SEK
2021-04-27
130.76 SEK
130.28 SEK
125.92 SEK
134.14 SEK
129.50 SEK 4,350,650,426 SEK
2021-04-26
114.45 SEK
131.16 SEK
114.14 SEK
132.42 SEK
123.23 SEK 4,379,395,580 SEK
2021-04-25
110.26 SEK
114.32 SEK
107.70 SEK
118.89 SEK
112.60 SEK 3,816,290,522 SEK
2021-04-24
116.72 SEK
110.36 SEK
110.02 SEK
119.99 SEK
114.01 SEK 3,683,815,196 SEK
2021-04-23
127.02 SEK
116.83 SEK
104.71 SEK
128.62 SEK
114.79 SEK 3,898,953,365 SEK