EWT / RUB Price Converter
We analyze 5 exchanges to compute the most accurate EWT / RUB price. Check our F.A.Q.
Last Price
1,310.44 RUB
24h Volume
475,881,840 RUB
Last Price
1,364.08 RUB
24h Volume
193,845,308 RUB
Last Price
1,342.92 RUB
24h Volume
94,845,306 RUB
Last Price
1,313.32 RUB
24h Volume
37,174,434 RUB
Last Price
1,326.26 RUB
24h Volume
9,131,642 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
994.78 RUB
1,236.28 RUB
979.79 RUB
1,256.05 RUB
1,088.02 RUB 40,933,467,871 RUB
2021-03-01
857.74 RUB
998.51 RUB
857.74 RUB
1,020.47 RUB
956.81 RUB 33,055,624,420 RUB
2021-02-28
969.69 RUB
857.85 RUB
833.94 RUB
972.46 RUB
886.27 RUB 28,395,051,810 RUB
2021-02-27
948.24 RUB
972.46 RUB
931.11 RUB
995.59 RUB
970.06 RUB 32,183,498,445 RUB
2021-02-26
939.12 RUB
946.30 RUB
871.93 RUB
1,011.54 RUB
939.23 RUB 31,312,959,999 RUB
2021-02-25
928.74 RUB
939.65 RUB
918.37 RUB
1,098.47 RUB
1,037.10 RUB 31,087,877,536 RUB
2021-02-24
944.12 RUB
928.44 RUB
869.20 RUB
1,056.53 RUB
930.13 RUB 30,712,097,938 RUB
2021-02-23
1,027.93 RUB
944.00 RUB
804.10 RUB
1,031.35 RUB
902.91 RUB 31,221,893,995 RUB
2021-02-22
1,098.13 RUB
1,028.88 RUB
989.00 RUB
1,138.99 RUB
1,062.64 RUB 34,023,893,001 RUB
2021-02-21
1,029.03 RUB
1,098.14 RUB
1,017.67 RUB
1,219.46 RUB
1,112.37 RUB 36,308,941,265 RUB
2021-02-20
1,080.93 RUB
1,038.90 RUB
1,018.20 RUB
1,181.87 RUB
1,103.13 RUB 34,344,908,383 RUB
2021-02-19
1,171.02 RUB
1,078.19 RUB
1,038.83 RUB
1,186.66 RUB
1,095.30 RUB 35,638,229,832 RUB
2021-02-18
1,273.10 RUB
1,171.75 RUB
1,089.47 RUB
1,303.97 RUB
1,198.98 RUB 38,724,718,687 RUB
2021-02-17
1,194.94 RUB
1,273.08 RUB
1,189.80 RUB
1,348.53 RUB
1,263.26 RUB 42,066,849,502 RUB