EWT / RUB Price Converter
We analyze 5 exchanges to compute the most accurate EWT / RUB price. Check our F.A.Q.
Last Price
535.58 RUB
24h Volume
76,884,157 RUB
Last Price
532.60 RUB
24h Volume
24,613,739 RUB
Last Price
538.71 RUB
24h Volume
13,129,883 RUB
Last Price
515.50 RUB
24h Volume
1,865,685 RUB
Last Price
467.38 RUB
24h Volume
612,788 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
561.54 RUB
557.34 RUB
520.30 RUB
570.48 RUB
546.04 RUB 22,534,585,787 RUB
2022-01-17
591.52 RUB
561.40 RUB
543.53 RUB
594.61 RUB
566.51 RUB 22,698,896,988 RUB
2022-01-16
617.15 RUB
592.07 RUB
586.39 RUB
620.05 RUB
601.10 RUB 23,936,914,409 RUB
2022-01-15
587.02 RUB
617.31 RUB
583.26 RUB
628.65 RUB
609.83 RUB 24,956,219,606 RUB
2022-01-14
588.82 RUB
587.02 RUB
576.50 RUB
606.17 RUB
591.46 RUB 23,729,767,810 RUB
2022-01-13
643.94 RUB
588.98 RUB
588.70 RUB
644.55 RUB
614.04 RUB 23,806,567,010 RUB
2022-01-12
628.46 RUB
644.13 RUB
605.26 RUB
659.88 RUB
630.52 RUB 26,031,145,456 RUB
2022-01-11
573.35 RUB
626.24 RUB
570.13 RUB
626.24 RUB
590.48 RUB 25,307,269,738 RUB
2022-01-10
589.68 RUB
573.35 RUB
549.99 RUB
610.74 RUB
585.26 RUB 23,168,827,335 RUB
2022-01-09
614.04 RUB
588.71 RUB
587.06 RUB
617.29 RUB
605.67 RUB 23,786,531,340 RUB
2022-01-08
626.42 RUB
614.13 RUB
581.35 RUB
647.15 RUB
620.04 RUB 24,810,392,771 RUB
2022-01-07
645.69 RUB
625.74 RUB
594.87 RUB
645.71 RUB
626.31 RUB 25,276,955,583 RUB
2022-01-06
657.43 RUB
645.56 RUB
623.68 RUB
685.97 RUB
652.79 RUB 26,073,431,219 RUB
2022-01-05
711.59 RUB
658.65 RUB
630.26 RUB
736.23 RUB
709.19 RUB 26,600,194,211 RUB