EWT / RUB Price Converter
We analyze 5 exchanges to compute the most accurate EWT / RUB price. Check our F.A.Q.
Last Price
544.46 RUB
24h Volume
93,750,059 RUB
Last Price
546.43 RUB
24h Volume
13,077,623 RUB
Last Price
552.28 RUB
24h Volume
2,252,370 RUB
Last Price
530.34 RUB
24h Volume
2,150,657 RUB
Last Price
540.58 RUB
24h Volume
2,021,717 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
495.43 RUB
523.39 RUB
483.75 RUB
533.65 RUB
497.72 RUB 20,591,876,128 RUB
2021-07-30
471.25 RUB
496.50 RUB
456.37 RUB
496.50 RUB
475.09 RUB 19,531,625,983 RUB
2021-07-29
477.72 RUB
471.14 RUB
461.60 RUB
483.56 RUB
469.96 RUB 18,532,049,667 RUB
2021-07-28
476.81 RUB
478.09 RUB
465.13 RUB
492.64 RUB
477.64 RUB 18,802,884,543 RUB
2021-07-27
457.01 RUB
476.72 RUB
430.76 RUB
482.36 RUB
458.80 RUB 18,746,467,020 RUB
2021-07-26
422.75 RUB
456.34 RUB
422.21 RUB
496.15 RUB
458.70 RUB 17,942,718,155 RUB
2021-07-25
418.20 RUB
423.21 RUB
410.45 RUB
428.03 RUB
419.04 RUB 16,638,286,653 RUB
2021-07-24
402.37 RUB
418.38 RUB
395.78 RUB
429.15 RUB
414.41 RUB 16,446,229,865 RUB
2021-07-23
392.62 RUB
402.34 RUB
376.78 RUB
402.79 RUB
389.57 RUB 15,813,497,581 RUB
2021-07-22
374.09 RUB
392.62 RUB
360.91 RUB
393.69 RUB
377.69 RUB 15,429,846,386 RUB
2021-07-21
331.75 RUB
374.63 RUB
327.86 RUB
396.48 RUB
358.47 RUB 14,720,512,445 RUB
2021-07-20
384.27 RUB
331.13 RUB
322.02 RUB
390.33 RUB
349.85 RUB 13,009,916,959 RUB
2021-07-19
375.57 RUB
384.50 RUB
346.09 RUB
386.47 RUB
366.08 RUB 15,105,011,156 RUB
2021-07-18
367.90 RUB
376.64 RUB
364.91 RUB
378.20 RUB
371.69 RUB 14,794,509,230 RUB