EWT / RON Price Converter
We analyze 6 exchanges to compute the most accurate EWT / RON price. Check our F.A.Q.
Last Price
28.76 RON
24h Volume
1,395,433 RON
Last Price
28.20 RON
24h Volume
738,802 RON
Last Price
28.59 RON
24h Volume
266,762 RON
Last Price
65.34 RON
24h Volume
240,499 RON
Last Price
40.21 RON
24h Volume
103,405 RON
Last Price
28.97 RON
24h Volume
92,139 RON
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
30.45 RON
30.73 RON
30.38 RON
32.57 RON
31.28 RON 1,202,665,609 RON
2021-06-16
31.13 RON
30.42 RON
29.73 RON
31.48 RON
30.72 RON 1,190,629,348 RON
2021-06-15
31.13 RON
31.14 RON
29.87 RON
32.61 RON
31.51 RON 1,218,474,495 RON
2021-06-14
33.94 RON
31.13 RON
26.41 RON
34.48 RON
32.69 RON 1,217,854,157 RON
2021-06-13
31.80 RON
33.86 RON
31.09 RON
34.36 RON
32.09 RON 1,155,396,234 RON
2021-06-12
30.11 RON
31.73 RON
28.94 RON
32.66 RON
30.53 RON 1,082,652,975 RON
2021-06-11
31.65 RON
30.24 RON
29.34 RON
31.82 RON
30.74 RON 1,031,492,016 RON
2021-06-10
32.82 RON
31.60 RON
30.55 RON
34.15 RON
32.96 RON 1,077,827,833 RON
2021-06-09
34.08 RON
32.89 RON
32.25 RON
36.13 RON
34.21 RON 1,121,646,558 RON
2021-06-08
35.00 RON
34.08 RON
32.99 RON
35.91 RON
34.48 RON 1,162,220,809 RON
2021-06-07
39.51 RON
35.25 RON
35.01 RON
41.55 RON
39.51 RON 1,202,019,944 RON
2021-06-06
38.46 RON
39.48 RON
38.14 RON
39.90 RON
39.21 RON 1,345,934,258 RON
2021-06-05
40.50 RON
38.43 RON
37.61 RON
42.17 RON
40.11 RON 1,310,053,142 RON
2021-06-04
42.18 RON
40.62 RON
38.22 RON
42.18 RON
40.09 RON 1,384,430,476 RON