What is the EWT / RON price now?

Energy Web Token (EWT) price is now 7.00 RON!

Exchanges Historical Data

Last Price

28.76 RON

24h Volume

1,395,433 RON

Last Price

28.20 RON

24h Volume

738,802 RON

Last Price

28.59 RON

24h Volume

266,762 RON

Last Price

65.34 RON

24h Volume

240,499 RON

Last Price

40.21 RON

24h Volume

103,405 RON

Last Price

28.97 RON

24h Volume

92,139 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-17	30.45 RON 30.73 RON	30.38 RON 32.57 RON	31.28 RON	1,202,665,609 RON
2021-06-16	31.13 RON 30.42 RON	29.73 RON 31.48 RON	30.72 RON	1,190,629,348 RON
2021-06-15	31.13 RON 31.14 RON	29.87 RON 32.61 RON	31.51 RON	1,218,474,495 RON
2021-06-14	33.94 RON 31.13 RON	26.41 RON 34.48 RON	32.69 RON	1,217,854,157 RON
2021-06-13	31.80 RON 33.86 RON	31.09 RON 34.36 RON	32.09 RON	1,155,396,234 RON
2021-06-12	30.11 RON 31.73 RON	28.94 RON 32.66 RON	30.53 RON	1,082,652,975 RON
2021-06-11	31.65 RON 30.24 RON	29.34 RON 31.82 RON	30.74 RON	1,031,492,016 RON
2021-06-10	32.82 RON 31.60 RON	30.55 RON 34.15 RON	32.96 RON	1,077,827,833 RON
2021-06-09	34.08 RON 32.89 RON	32.25 RON 36.13 RON	34.21 RON	1,121,646,558 RON
2021-06-08	35.00 RON 34.08 RON	32.99 RON 35.91 RON	34.48 RON	1,162,220,809 RON
2021-06-07	39.51 RON 35.25 RON	35.01 RON 41.55 RON	39.51 RON	1,202,019,944 RON
2021-06-06	38.46 RON 39.48 RON	38.14 RON 39.90 RON	39.21 RON	1,345,934,258 RON
2021-06-05	40.50 RON 38.43 RON	37.61 RON 42.17 RON	40.11 RON	1,310,053,142 RON
2021-06-04	42.18 RON 40.62 RON	38.22 RON 42.18 RON	40.09 RON	1,384,430,476 RON