Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
63.52 RON
65.66 RON
|
63.47 RON
68.47 RON
|
65.65 RON | 2,175,542,418 RON |
2021-03-06 |
64.90 RON
63.72 RON
|
60.98 RON
65.36 RON
|
63.01 RON | 2,110,940,264 RON |
2021-03-05 |
67.28 RON
64.89 RON
|
64.28 RON
68.69 RON
|
66.00 RON | 2,149,510,998 RON |
2021-03-04 |
71.39 RON
67.33 RON
|
61.83 RON
71.51 RON
|
66.47 RON | 2,229,969,918 RON |
2021-03-03 |
68.53 RON
71.33 RON
|
63.90 RON
75.43 RON
|
70.18 RON | 2,362,294,638 RON |
2021-03-02 |
55.12 RON
68.51 RON
|
54.29 RON
69.60 RON
|
60.29 RON | 2,268,241,901 RON |
2021-03-01 |
47.53 RON
55.33 RON
|
47.53 RON
56.55 RON
|
53.02 RON | 1,831,707,800 RON |
2021-02-28 |
53.73 RON
47.54 RON
|
46.21 RON
53.89 RON
|
49.11 RON | 1,573,451,986 RON |
2021-02-27 |
52.54 RON
53.89 RON
|
51.60 RON
55.17 RON
|
53.75 RON | 1,783,380,776 RON |
2021-02-26 |
52.04 RON
52.44 RON
|
48.32 RON
56.05 RON
|
52.05 RON | 1,735,141,722 RON |
2021-02-25 |
51.46 RON
52.07 RON
|
50.89 RON
60.87 RON
|
57.47 RON | 1,722,669,251 RON |
2021-02-24 |
52.32 RON
51.45 RON
|
48.16 RON
58.55 RON
|
51.54 RON | 1,701,846,216 RON |
2021-02-23 |
56.96 RON
52.31 RON
|
44.56 RON
57.15 RON
|
50.03 RON | 1,730,095,491 RON |
2021-02-22 |
60.85 RON
57.01 RON
|
54.80 RON
63.11 RON
|
58.88 RON | 1,885,362,364 RON |