EWT / RON Price Converter
We analyze 5 exchanges to compute the most accurate EWT / RON price. Check our F.A.Q.
Last Price
48.70 RON
24h Volume
4,969,443 RON
Last Price
49.03 RON
24h Volume
2,373,066 RON
Last Price
48.04 RON
24h Volume
1,411,938 RON
Last Price
48.70 RON
24h Volume
765,400 RON
Last Price
50.09 RON
24h Volume
187,720 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
49.94 RON
48.65 RON
47.72 RON
51.10 RON
49.81 RON 1,931,836,427 RON
2021-10-16
49.54 RON
49.91 RON
48.58 RON
51.88 RON
49.92 RON 1,981,616,267 RON
2021-10-15
50.00 RON
49.60 RON
48.54 RON
51.59 RON
49.99 RON 1,969,326,366 RON
2021-10-14
51.26 RON
49.96 RON
49.65 RON
55.99 RON
51.28 RON 1,983,255,443 RON
2021-10-13
43.38 RON
51.28 RON
41.92 RON
53.02 RON
44.07 RON 2,035,517,604 RON
2021-10-12
44.68 RON
43.37 RON
42.74 RON
45.31 RON
43.60 RON 1,721,461,867 RON
2021-10-11
45.30 RON
44.65 RON
43.84 RON
46.87 RON
45.62 RON 1,771,968,605 RON
2021-10-10
46.54 RON
45.42 RON
45.20 RON
47.46 RON
46.44 RON 1,802,043,646 RON
2021-10-09
46.16 RON
46.44 RON
45.35 RON
48.41 RON
46.59 RON 1,842,604,401 RON
2021-10-08
40.93 RON
46.17 RON
38.62 RON
46.31 RON
40.98 RON 1,831,595,150 RON
2021-10-07
43.17 RON
40.93 RON
40.24 RON
43.17 RON
41.68 RON 1,623,647,239 RON
2021-10-06
41.35 RON
43.16 RON
40.10 RON
43.90 RON
41.80 RON 1,711,764,022 RON
2021-10-05
42.74 RON
41.36 RON
40.88 RON
42.82 RON
41.39 RON 1,640,152,484 RON
2021-10-04
43.98 RON
42.74 RON
41.59 RON
44.02 RON
42.66 RON 1,694,817,707 RON