EWT / RON Price Converter
We analyze 5 exchanges to compute the most accurate EWT / RON price. Check our F.A.Q.
Last Price
63.89 RON
24h Volume
6,943,173 RON
Last Price
61.50 RON
24h Volume
1,596,274 RON
Last Price
63.55 RON
24h Volume
1,486,430 RON
Last Price
64.01 RON
24h Volume
540,263 RON
Last Price
64.13 RON
24h Volume
14,114 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
63.52 RON
65.66 RON
63.47 RON
68.47 RON
65.65 RON 2,175,542,418 RON
2021-03-06
64.90 RON
63.72 RON
60.98 RON
65.36 RON
63.01 RON 2,110,940,264 RON
2021-03-05
67.28 RON
64.89 RON
64.28 RON
68.69 RON
66.00 RON 2,149,510,998 RON
2021-03-04
71.39 RON
67.33 RON
61.83 RON
71.51 RON
66.47 RON 2,229,969,918 RON
2021-03-03
68.53 RON
71.33 RON
63.90 RON
75.43 RON
70.18 RON 2,362,294,638 RON
2021-03-02
55.12 RON
68.51 RON
54.29 RON
69.60 RON
60.29 RON 2,268,241,901 RON
2021-03-01
47.53 RON
55.33 RON
47.53 RON
56.55 RON
53.02 RON 1,831,707,800 RON
2021-02-28
53.73 RON
47.54 RON
46.21 RON
53.89 RON
49.11 RON 1,573,451,986 RON
2021-02-27
52.54 RON
53.89 RON
51.60 RON
55.17 RON
53.75 RON 1,783,380,776 RON
2021-02-26
52.04 RON
52.44 RON
48.32 RON
56.05 RON
52.05 RON 1,735,141,722 RON
2021-02-25
51.46 RON
52.07 RON
50.89 RON
60.87 RON
57.47 RON 1,722,669,251 RON
2021-02-24
52.32 RON
51.45 RON
48.16 RON
58.55 RON
51.54 RON 1,701,846,216 RON
2021-02-23
56.96 RON
52.31 RON
44.56 RON
57.15 RON
50.03 RON 1,730,095,491 RON
2021-02-22
60.85 RON
57.01 RON
54.80 RON
63.11 RON
58.88 RON 1,885,362,364 RON