What is the EWT / PLN price now?

Energy Web Token (EWT) price is now 18.38 PLN!

Exchanges Historical Data

Last Price

70.67 PLN

24h Volume

16,795,657 PLN

Last Price

69.50 PLN

24h Volume

7,046,640 PLN

Last Price

70.67 PLN

24h Volume

3,090,375 PLN

Last Price

67.19 PLN

24h Volume

1,399,383 PLN

Last Price

70.17 PLN

24h Volume

533,392 PLN

Last Price

71.90 PLN

24h Volume

300,499 PLN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-12	64.18 PLN 61.54 PLN	61.16 PLN 65.76 PLN	63.75 PLN	2,050,361,175 PLN
2021-04-11	65.21 PLN 64.19 PLN	62.34 PLN 65.86 PLN	63.81 PLN	2,138,241,749 PLN
2021-04-10	66.38 PLN 65.21 PLN	64.11 PLN 67.47 PLN	65.93 PLN	2,171,983,817 PLN
2021-04-09	69.81 PLN 66.38 PLN	64.32 PLN 70.53 PLN	67.06 PLN	2,210,525,535 PLN
2021-04-08	66.27 PLN 69.72 PLN	64.57 PLN 70.43 PLN	67.28 PLN	2,321,521,204 PLN
2021-04-07	69.02 PLN 66.30 PLN	63.12 PLN 69.85 PLN	67.01 PLN	2,207,382,668 PLN
2021-04-06	64.29 PLN 69.02 PLN	64.28 PLN 70.48 PLN	68.28 PLN	2,297,567,291 PLN
2021-04-05	60.85 PLN 64.28 PLN	58.86 PLN 64.69 PLN	61.37 PLN	2,139,493,158 PLN
2021-04-04	58.80 PLN 60.85 PLN	56.74 PLN 60.96 PLN	59.36 PLN	2,024,832,149 PLN
2021-04-03	62.36 PLN 58.80 PLN	58.32 PLN 62.80 PLN	60.68 PLN	1,956,355,230 PLN
2021-04-02	62.82 PLN 62.35 PLN	60.88 PLN 64.08 PLN	62.50 PLN	2,074,413,938 PLN
2021-04-01	63.11 PLN 62.92 PLN	59.90 PLN 64.37 PLN	62.57 PLN	2,092,809,966 PLN
2021-03-31	62.85 PLN 63.04 PLN	59.31 PLN 63.47 PLN	61.13 PLN	2,096,408,582 PLN
2021-03-30	63.69 PLN 62.74 PLN	62.41 PLN 66.36 PLN	63.45 PLN	2,086,233,068 PLN