What is the EWT / PKR price now?

Energy Web Token (EWT) price is now 7.56 PKR!

Exchanges Historical Data

Last Price

1,230.32 PKR

24h Volume

207,901,167 PKR

Last Price

1,232.43 PKR

24h Volume

17,182,540 PKR

Last Price

1,183.66 PKR

24h Volume

4,949,430 PKR

Last Price

1,235.68 PKR

24h Volume

4,824,317 PKR

Last Price

1,201.54 PKR

24h Volume

4,501,711 PKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-31	1,101.19 PKR 1,163.33 PKR	1,075.23 PKR 1,186.14 PKR	1,106.27 PKR	45,769,420,911 PKR
2021-07-30	1,047.44 PKR 1,103.57 PKR	1,014.38 PKR 1,103.57 PKR	1,055.97 PKR	43,412,810,234 PKR
2021-07-29	1,061.82 PKR 1,047.21 PKR	1,026.00 PKR 1,074.81 PKR	1,044.58 PKR	41,191,058,856 PKR
2021-07-28	1,059.79 PKR 1,062.65 PKR	1,033.84 PKR 1,094.98 PKR	1,061.66 PKR	41,793,041,665 PKR
2021-07-27	1,015.80 PKR 1,059.60 PKR	957.44 PKR 1,072.14 PKR	1,019.77 PKR	41,667,642,827 PKR
2021-07-26	939.65 PKR 1,014.29 PKR	938.44 PKR 1,102.79 PKR	1,019.56 PKR	39,881,155,773 PKR
2021-07-25	929.54 PKR 940.67 PKR	912.30 PKR 951.38 PKR	931.40 PKR	36,981,804,880 PKR
2021-07-24	894.35 PKR 929.93 PKR	879.70 PKR 953.87 PKR	921.11 PKR	36,554,921,583 PKR
2021-07-23	872.67 PKR 894.27 PKR	837.46 PKR 895.27 PKR	865.89 PKR	35,148,551,902 PKR
2021-07-22	831.49 PKR 872.68 PKR	802.19 PKR 875.05 PKR	839.48 PKR	34,295,813,040 PKR
2021-07-21	737.37 PKR 832.68 PKR	728.72 PKR 881.26 PKR	796.77 PKR	32,719,181,387 PKR
2021-07-20	854.12 PKR 736.00 PKR	715.74 PKR 867.57 PKR	777.61 PKR	28,917,052,608 PKR
2021-07-19	834.77 PKR 854.63 PKR	769.26 PKR 859.00 PKR	813.69 PKR	33,573,804,017 PKR
2021-07-18	817.72 PKR 837.16 PKR	811.08 PKR 840.61 PKR	826.15 PKR	32,883,653,529 PKR