Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
2,108.40 PKR
2,620.26 PKR
|
2,076.64 PKR
2,662.17 PKR
|
2,306.03 PKR | 86,757,486,572 PKR |
2021-03-01 |
1,817.96 PKR
2,116.32 PKR
|
1,817.96 PKR
2,162.86 PKR
|
2,027.94 PKR | 70,060,589,560 PKR |
2021-02-28 |
2,055.23 PKR
1,818.19 PKR
|
1,767.51 PKR
2,061.11 PKR
|
1,878.43 PKR | 60,182,619,609 PKR |
2021-02-27 |
2,009.77 PKR
2,061.11 PKR
|
1,973.47 PKR
2,110.13 PKR
|
2,056.02 PKR | 68,212,139,831 PKR |
2021-02-26 |
1,990.45 PKR
2,005.67 PKR
|
1,848.03 PKR
2,143.93 PKR
|
1,990.67 PKR | 66,367,054,832 PKR |
2021-02-25 |
1,968.45 PKR
1,991.56 PKR
|
1,946.47 PKR
2,328.19 PKR
|
2,198.10 PKR | 65,889,998,042 PKR |
2021-02-24 |
2,001.03 PKR
1,967.80 PKR
|
1,842.25 PKR
2,239.29 PKR
|
1,971.38 PKR | 65,093,542,351 PKR |
2021-02-23 |
2,178.68 PKR
2,000.79 PKR
|
1,704.27 PKR
2,185.92 PKR
|
1,913.71 PKR | 66,174,042,658 PKR |
2021-02-22 |
2,327.46 PKR
2,180.69 PKR
|
2,096.17 PKR
2,414.07 PKR
|
2,252.24 PKR | 72,112,811,197 PKR |
2021-02-21 |
2,181.01 PKR
2,327.48 PKR
|
2,156.92 PKR
2,584.62 PKR
|
2,357.63 PKR | 76,955,915,248 PKR |
2021-02-20 |
2,291.00 PKR
2,201.93 PKR
|
2,158.06 PKR
2,504.95 PKR
|
2,338.05 PKR | 72,793,195,467 PKR |
2021-02-19 |
2,481.95 PKR
2,285.20 PKR
|
2,201.77 PKR
2,515.10 PKR
|
2,321.46 PKR | 75,534,358,728 PKR |
2021-02-18 |
2,698.31 PKR
2,483.49 PKR
|
2,309.09 PKR
2,763.73 PKR
|
2,541.21 PKR | 82,076,096,560 PKR |
2021-02-17 |
2,532.64 PKR
2,698.26 PKR
|
2,521.75 PKR
2,858.18 PKR
|
2,677.46 PKR | 89,159,661,291 PKR |