What is the EWT / PKR price now?

Energy Web Token (EWT) price is now 13.80 PKR!

Exchanges Historical Data

Last Price

2,107.06 PKR

24h Volume

416,703,845 PKR

Last Price

2,113.93 PKR

24h Volume

35,248,327 PKR

Last Price

2,112.25 PKR

24h Volume

16,745,529 PKR

Last Price

1,755.51 PKR

24h Volume

11,577,697 PKR

Last Price

2,401.54 PKR

24h Volume

8,838,760 PKR

Last Price

2,110.88 PKR

24h Volume

6,389,035 PKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-11	2,043.24 PKR 2,116.10 PKR	1,979.55 PKR 2,296.57 PKR	2,086.25 PKR	71,873,473,401 PKR
2021-05-10	2,189.78 PKR 2,041.40 PKR	2,035.62 PKR 2,300.31 PKR	2,174.54 PKR	69,326,141,708 PKR
2021-05-09	2,133.27 PKR 2,190.80 PKR	2,018.72 PKR 2,324.23 PKR	2,173.74 PKR	74,388,351,430 PKR
2021-05-08	2,154.23 PKR 2,134.51 PKR	2,007.48 PKR 2,245.93 PKR	2,122.95 PKR	72,466,982,560 PKR
2021-05-07	2,216.27 PKR 2,154.51 PKR	2,093.51 PKR 2,233.50 PKR	2,162.34 PKR	73,134,631,082 PKR
2021-05-06	2,179.55 PKR 2,216.10 PKR	2,129.38 PKR 2,242.84 PKR	2,189.71 PKR	74,107,217,567 PKR
2021-05-05	2,158.89 PKR 2,176.86 PKR	2,129.02 PKR 2,292.49 PKR	2,212.67 PKR	72,782,726,109 PKR
2021-05-04	2,405.37 PKR 2,158.86 PKR	2,120.54 PKR 2,412.53 PKR	2,281.42 PKR	72,170,907,991 PKR
2021-05-03	2,336.16 PKR 2,403.83 PKR	2,336.16 PKR 2,550.32 PKR	2,432.22 PKR	80,340,622,726 PKR
2021-05-02	2,378.96 PKR 2,345.98 PKR	2,305.45 PKR 2,434.74 PKR	2,368.78 PKR	78,401,182,524 PKR
2021-05-01	2,426.92 PKR 2,376.24 PKR	2,346.95 PKR 2,459.63 PKR	2,411.20 PKR	79,400,054,459 PKR
2021-04-30	2,332.04 PKR 2,428.68 PKR	2,307.61 PKR 2,581.11 PKR	2,395.15 PKR	81,139,927,122 PKR
2021-04-29	2,271.01 PKR 2,331.78 PKR	2,202.71 PKR 2,392.90 PKR	2,305.22 PKR	77,891,340,956 PKR
2021-04-28	2,359.05 PKR 2,271.00 PKR	2,148.75 PKR 2,472.92 PKR	2,278.59 PKR	75,849,709,303 PKR