Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
538.73 PKR
506.17 PKR
|
506.17 PKR
553.36 PKR
|
533.94 PKR | 21,433,947,618 PKR |
2022-05-26 |
569.56 PKR
539.32 PKR
|
539.32 PKR
579.59 PKR
|
560.58 PKR | 22,834,960,975 PKR |
2022-05-25 |
593.73 PKR
569.32 PKR
|
560.49 PKR
603.35 PKR
|
584.36 PKR | 24,102,777,366 PKR |
2022-05-24 |
593.13 PKR
594.02 PKR
|
543.53 PKR
596.50 PKR
|
576.00 PKR | 25,145,724,379 PKR |
2022-05-23 |
602.08 PKR
592.37 PKR
|
591.64 PKR
641.29 PKR
|
607.62 PKR | 25,073,013,442 PKR |
2022-05-22 |
581.09 PKR
602.61 PKR
|
572.02 PKR
603.42 PKR
|
587.40 PKR | 25,504,242,148 PKR |
2022-05-21 |
557.50 PKR
581.09 PKR
|
543.45 PKR
587.37 PKR
|
568.89 PKR | 24,590,603,557 PKR |
2022-05-20 |
591.78 PKR
558.21 PKR
|
545.71 PKR
605.08 PKR
|
571.07 PKR | 23,619,799,598 PKR |
2022-05-19 |
561.45 PKR
592.12 PKR
|
513.94 PKR
592.12 PKR
|
550.82 PKR | 25,051,602,341 PKR |
2022-05-18 |
612.82 PKR
561.45 PKR
|
561.45 PKR
619.74 PKR
|
591.04 PKR | 23,752,214,172 PKR |
2022-05-17 |
582.43 PKR
612.82 PKR
|
575.53 PKR
617.93 PKR
|
595.81 PKR | 25,922,319,883 PKR |
2022-05-16 |
617.07 PKR
582.61 PKR
|
557.38 PKR
620.82 PKR
|
584.22 PKR | 24,641,850,168 PKR |
2022-05-15 |
600.42 PKR
616.57 PKR
|
582.64 PKR
617.77 PKR
|
599.40 PKR | 26,075,627,498 PKR |
2022-05-14 |
553.71 PKR
600.63 PKR
|
532.96 PKR
610.90 PKR
|
563.00 PKR | 25,398,776,442 PKR |