EWT / PHP Price Converter
We analyze 5 exchanges to compute the most accurate EWT / PHP price. Check our F.A.Q.
Last Price
139.96 PHP
24h Volume
11,142,479 PHP
Last Price
140.96 PHP
24h Volume
3,512,236 PHP
Last Price
139.54 PHP
24h Volume
1,193,331 PHP
Last Price
159.82 PHP
24h Volume
934,512 PHP
Last Price
141.64 PHP
24h Volume
16,068 PHP
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
149.15 PHP
141.23 PHP
141.23 PHP
151.78 PHP
146.80 PHP 5,979,769,890 PHP
2022-05-25
155.48 PHP
149.09 PHP
146.78 PHP
158.00 PHP
153.02 PHP 6,311,771,784 PHP
2022-05-24
155.32 PHP
155.56 PHP
142.33 PHP
156.21 PHP
150.84 PHP 6,584,887,344 PHP
2022-05-23
157.67 PHP
155.12 PHP
154.93 PHP
167.94 PHP
159.12 PHP 6,565,846,598 PHP
2022-05-22
152.17 PHP
157.81 PHP
149.80 PHP
158.02 PHP
153.82 PHP 6,678,772,057 PHP
2022-05-21
145.99 PHP
152.17 PHP
142.31 PHP
153.81 PHP
148.97 PHP 6,439,518,373 PHP
2022-05-20
154.97 PHP
146.18 PHP
142.90 PHP
158.45 PHP
149.55 PHP 6,185,294,847 PHP
2022-05-19
147.03 PHP
155.06 PHP
134.58 PHP
155.06 PHP
144.24 PHP 6,560,239,694 PHP
2022-05-18
160.48 PHP
147.03 PHP
147.03 PHP
162.29 PHP
154.78 PHP 6,219,970,128 PHP
2022-05-17
152.52 PHP
160.48 PHP
150.71 PHP
161.82 PHP
156.03 PHP 6,788,253,682 PHP
2022-05-16
161.59 PHP
152.57 PHP
145.96 PHP
162.57 PHP
152.99 PHP 6,452,938,275 PHP
2022-05-15
157.23 PHP
161.46 PHP
152.58 PHP
161.78 PHP
156.96 PHP 6,828,400,204 PHP
2022-05-14
145.00 PHP
157.29 PHP
139.56 PHP
159.98 PHP
147.43 PHP 6,651,153,851 PHP
2022-05-13
139.31 PHP
144.88 PHP
131.71 PHP
170.89 PHP
154.70 PHP 6,126,010,954 PHP