What is the EWT / PHP price now?

Energy Web Token (EWT) price is now 6.33 PHP!

Exchanges Historical Data

Last Price

317.76 PHP

24h Volume

45,073,519 PHP

Last Price

318.21 PHP

24h Volume

20,569,072 PHP

Last Price

316.95 PHP

24h Volume

2,011,333 PHP

Last Price

317.96 PHP

24h Volume

1,498,941 PHP

Last Price

306.89 PHP

24h Volume

1,182,274 PHP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-25	287.63 PHP 291.07 PHP	282.29 PHP 294.38 PHP	288.20 PHP	11,443,229,003 PHP
2021-07-24	276.74 PHP 287.75 PHP	272.20 PHP 295.15 PHP	285.02 PHP	11,311,139,091 PHP
2021-07-23	270.03 PHP 276.71 PHP	259.13 PHP 277.02 PHP	267.93 PHP	10,875,968,056 PHP
2021-07-22	257.29 PHP 270.03 PHP	248.22 PHP 270.77 PHP	259.76 PHP	10,612,106,243 PHP
2021-07-21	228.16 PHP 257.65 PHP	225.49 PHP 272.69 PHP	246.54 PHP	10,124,251,280 PHP
2021-07-20	264.29 PHP 227.74 PHP	221.47 PHP 268.45 PHP	240.62 PHP	8,947,763,803 PHP
2021-07-19	258.30 PHP 264.45 PHP	238.03 PHP 265.80 PHP	251.78 PHP	10,388,695,984 PHP
2021-07-18	253.03 PHP 259.04 PHP	250.97 PHP 260.11 PHP	255.63 PHP	10,175,143,668 PHP
2021-07-17	249.86 PHP 252.93 PHP	245.67 PHP 258.06 PHP	251.08 PHP	9,933,823,855 PHP
2021-07-16	255.62 PHP 249.93 PHP	247.30 PHP 262.68 PHP	254.24 PHP	9,814,599,267 PHP
2021-07-15	261.59 PHP 255.53 PHP	254.14 PHP 269.02 PHP	259.21 PHP	10,033,547,733 PHP
2021-07-14	255.39 PHP 261.61 PHP	250.65 PHP 273.97 PHP	260.99 PHP	10,270,846,973 PHP
2021-07-13	266.27 PHP 255.41 PHP	252.99 PHP 271.24 PHP	262.41 PHP	10,026,165,244 PHP
2021-07-12	276.77 PHP 266.32 PHP	261.18 PHP 288.29 PHP	275.10 PHP	10,453,220,521 PHP