Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
149.15 PHP
141.23 PHP
|
141.23 PHP
151.78 PHP
|
146.80 PHP | 5,979,769,890 PHP |
2022-05-25 |
155.48 PHP
149.09 PHP
|
146.78 PHP
158.00 PHP
|
153.02 PHP | 6,311,771,784 PHP |
2022-05-24 |
155.32 PHP
155.56 PHP
|
142.33 PHP
156.21 PHP
|
150.84 PHP | 6,584,887,344 PHP |
2022-05-23 |
157.67 PHP
155.12 PHP
|
154.93 PHP
167.94 PHP
|
159.12 PHP | 6,565,846,598 PHP |
2022-05-22 |
152.17 PHP
157.81 PHP
|
149.80 PHP
158.02 PHP
|
153.82 PHP | 6,678,772,057 PHP |
2022-05-21 |
145.99 PHP
152.17 PHP
|
142.31 PHP
153.81 PHP
|
148.97 PHP | 6,439,518,373 PHP |
2022-05-20 |
154.97 PHP
146.18 PHP
|
142.90 PHP
158.45 PHP
|
149.55 PHP | 6,185,294,847 PHP |
2022-05-19 |
147.03 PHP
155.06 PHP
|
134.58 PHP
155.06 PHP
|
144.24 PHP | 6,560,239,694 PHP |
2022-05-18 |
160.48 PHP
147.03 PHP
|
147.03 PHP
162.29 PHP
|
154.78 PHP | 6,219,970,128 PHP |
2022-05-17 |
152.52 PHP
160.48 PHP
|
150.71 PHP
161.82 PHP
|
156.03 PHP | 6,788,253,682 PHP |
2022-05-16 |
161.59 PHP
152.57 PHP
|
145.96 PHP
162.57 PHP
|
152.99 PHP | 6,452,938,275 PHP |
2022-05-15 |
157.23 PHP
161.46 PHP
|
152.58 PHP
161.78 PHP
|
156.96 PHP | 6,828,400,204 PHP |
2022-05-14 |
145.00 PHP
157.29 PHP
|
139.56 PHP
159.98 PHP
|
147.43 PHP | 6,651,153,851 PHP |
2022-05-13 |
139.31 PHP
144.88 PHP
|
131.71 PHP
170.89 PHP
|
154.70 PHP | 6,126,010,954 PHP |