EWT / NZD Price Converter
We analyze 5 exchanges to compute the most accurate EWT / NZD price. Check our F.A.Q.
Last Price
10.92 NZD
24h Volume
1,524,766 NZD
Last Price
10.89 NZD
24h Volume
324,795 NZD
Last Price
11.67 NZD
24h Volume
23,874 NZD
Last Price
9.61 NZD
24h Volume
3,439 NZD
Last Price
10.98 NZD
24h Volume
926 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
11.39 NZD
10.81 NZD
10.46 NZD
11.45 NZD
10.90 NZD 436,917,357 NZD
2022-01-16
11.88 NZD
11.40 NZD
11.29 NZD
11.93 NZD
11.57 NZD 460,747,207 NZD
2022-01-15
11.30 NZD
11.88 NZD
11.23 NZD
12.10 NZD
11.74 NZD 480,367,197 NZD
2022-01-14
11.33 NZD
11.30 NZD
11.10 NZD
11.67 NZD
11.38 NZD 456,759,967 NZD
2022-01-13
12.39 NZD
11.34 NZD
11.33 NZD
12.41 NZD
11.82 NZD 458,238,228 NZD
2022-01-12
12.10 NZD
12.40 NZD
11.65 NZD
12.70 NZD
12.14 NZD 501,057,795 NZD
2022-01-11
11.04 NZD
12.05 NZD
10.97 NZD
12.05 NZD
11.37 NZD 487,124,349 NZD
2022-01-10
11.35 NZD
11.04 NZD
10.59 NZD
11.76 NZD
11.27 NZD 445,962,763 NZD
2022-01-09
11.82 NZD
11.33 NZD
11.30 NZD
11.88 NZD
11.66 NZD 457,852,574 NZD
2022-01-08
12.06 NZD
11.82 NZD
11.19 NZD
12.46 NZD
11.93 NZD 477,560,264 NZD
2022-01-07
12.43 NZD
12.04 NZD
11.45 NZD
12.43 NZD
12.06 NZD 486,540,850 NZD
2022-01-06
12.65 NZD
12.43 NZD
12.00 NZD
13.20 NZD
12.57 NZD 501,871,728 NZD
2022-01-05
13.70 NZD
12.68 NZD
12.13 NZD
14.17 NZD
13.65 NZD 512,011,071 NZD
2022-01-04
13.84 NZD
13.71 NZD
13.42 NZD
14.38 NZD
13.70 NZD 553,514,625 NZD