EWT / NOK Price Converter
We analyze 5 exchanges to compute the most accurate EWT / NOK price. Check our F.A.Q.
Last Price
54.13 NOK
24h Volume
10,570,072 NOK
Last Price
53.84 NOK
24h Volume
1,534,888 NOK
Last Price
53.28 NOK
24h Volume
1,507,092 NOK
Last Price
53.28 NOK
24h Volume
34,271 NOK
Last Price
53.91 NOK
24h Volume
11,928 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
61.36 NOK
53.24 NOK
52.63 NOK
62.26 NOK
57.73 NOK 2,153,263,523 NOK
2022-01-20
64.49 NOK
61.40 NOK
61.14 NOK
66.14 NOK
63.82 NOK 2,482,912,646 NOK
2022-01-19
64.82 NOK
64.54 NOK
58.87 NOK
64.91 NOK
61.51 NOK 2,609,306,490 NOK
2022-01-18
65.29 NOK
64.81 NOK
60.50 NOK
66.33 NOK
63.49 NOK 2,620,232,052 NOK
2022-01-17
68.78 NOK
65.28 NOK
63.20 NOK
69.14 NOK
65.87 NOK 2,639,337,505 NOK
2022-01-16
71.76 NOK
68.84 NOK
68.18 NOK
72.10 NOK
69.89 NOK 2,783,289,249 NOK
2022-01-15
68.26 NOK
71.78 NOK
67.82 NOK
73.10 NOK
70.91 NOK 2,901,810,005 NOK
2022-01-14
68.47 NOK
68.26 NOK
67.03 NOK
70.48 NOK
68.77 NOK 2,759,203,066 NOK
2022-01-13
74.88 NOK
68.48 NOK
68.45 NOK
74.95 NOK
71.40 NOK 2,768,132,972 NOK
2022-01-12
73.07 NOK
74.90 NOK
70.38 NOK
76.73 NOK
73.31 NOK 3,026,798,110 NOK
2022-01-11
66.67 NOK
72.82 NOK
66.29 NOK
72.82 NOK
68.66 NOK 2,942,628,719 NOK
2022-01-10
68.57 NOK
66.67 NOK
63.95 NOK
71.01 NOK
68.05 NOK 2,693,979,138 NOK
2022-01-09
71.40 NOK
68.45 NOK
68.26 NOK
71.78 NOK
70.43 NOK 2,765,803,304 NOK
2022-01-08
72.84 NOK
71.41 NOK
67.60 NOK
75.25 NOK
72.10 NOK 2,884,853,841 NOK