EWT / NOK Price Converter
We analyze 5 exchanges to compute the most accurate EWT / NOK price. Check our F.A.Q.
Last Price
137.57 NOK
24h Volume
12,780,306 NOK
Last Price
143.64 NOK
24h Volume
3,112,284 NOK
Last Price
128.16 NOK
24h Volume
2,979,420 NOK
Last Price
138.29 NOK
24h Volume
746,234 NOK
Last Price
139.50 NOK
24h Volume
31,371 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
132.46 NOK
136.92 NOK
132.35 NOK
142.78 NOK
136.90 NOK 4,536,801,872 NOK
2021-03-06
135.33 NOK
132.87 NOK
127.17 NOK
136.31 NOK
131.39 NOK 4,402,082,745 NOK
2021-03-05
140.31 NOK
135.32 NOK
134.05 NOK
143.24 NOK
137.64 NOK 4,482,516,836 NOK
2021-03-04
148.88 NOK
140.41 NOK
128.93 NOK
149.13 NOK
138.62 NOK 4,650,303,122 NOK
2021-03-03
142.90 NOK
148.76 NOK
133.25 NOK
157.31 NOK
146.35 NOK 4,926,248,575 NOK
2021-03-02
114.95 NOK
142.86 NOK
113.22 NOK
145.14 NOK
125.73 NOK 4,730,114,209 NOK
2021-03-01
99.12 NOK
115.38 NOK
99.12 NOK
117.92 NOK
110.57 NOK 3,819,780,900 NOK
2021-02-28
112.05 NOK
99.13 NOK
96.37 NOK
112.37 NOK
102.41 NOK 3,281,223,043 NOK
2021-02-27
109.57 NOK
112.37 NOK
107.60 NOK
115.05 NOK
112.10 NOK 3,719,001,375 NOK
2021-02-26
108.52 NOK
109.35 NOK
100.76 NOK
116.89 NOK
108.53 NOK 3,618,405,298 NOK
2021-02-25
107.32 NOK
108.58 NOK
106.12 NOK
126.94 NOK
119.84 NOK 3,592,395,634 NOK
2021-02-24
109.10 NOK
107.29 NOK
100.44 NOK
122.09 NOK
107.48 NOK 3,548,971,988 NOK
2021-02-23
118.78 NOK
109.09 NOK
92.92 NOK
119.18 NOK
104.34 NOK 3,607,882,061 NOK
2021-02-22
126.90 NOK
118.89 NOK
114.29 NOK
131.62 NOK
122.79 NOK 3,931,670,295 NOK