EWT / NOK Price Converter
We analyze 6 exchanges to compute the most accurate EWT / NOK price. Check our F.A.Q.
Last Price
60.17 NOK
24h Volume
3,047,184 NOK
Last Price
59.81 NOK
24h Volume
1,724,124 NOK
Last Price
59.74 NOK
24h Volume
556,288 NOK
Last Price
136.52 NOK
24h Volume
502,439 NOK
Last Price
84.01 NOK
24h Volume
212,738 NOK
Last Price
60.00 NOK
24h Volume
186,613 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
63.62 NOK
64.20 NOK
63.47 NOK
68.04 NOK
65.35 NOK 2,512,556,827 NOK
2021-06-16
65.04 NOK
63.56 NOK
62.11 NOK
65.76 NOK
64.19 NOK 2,487,411,191 NOK
2021-06-15
65.04 NOK
65.05 NOK
62.41 NOK
68.13 NOK
65.82 NOK 2,545,584,065 NOK
2021-06-14
70.91 NOK
65.03 NOK
55.17 NOK
72.03 NOK
68.30 NOK 2,544,288,082 NOK
2021-06-13
66.44 NOK
70.74 NOK
64.95 NOK
71.79 NOK
67.03 NOK 2,413,803,698 NOK
2021-06-12
62.91 NOK
66.29 NOK
60.46 NOK
68.24 NOK
63.78 NOK 2,261,831,637 NOK
2021-06-11
66.13 NOK
63.17 NOK
61.30 NOK
66.47 NOK
64.21 NOK 2,154,948,380 NOK
2021-06-10
68.57 NOK
66.01 NOK
63.82 NOK
71.34 NOK
68.86 NOK 2,251,751,159 NOK
2021-06-09
71.19 NOK
68.71 NOK
67.38 NOK
75.49 NOK
71.48 NOK 2,343,295,339 NOK
2021-06-08
73.11 NOK
71.20 NOK
68.93 NOK
75.01 NOK
72.02 NOK 2,428,061,305 NOK
2021-06-07
82.54 NOK
73.65 NOK
73.14 NOK
86.80 NOK
82.55 NOK 2,511,207,931 NOK
2021-06-06
80.35 NOK
82.48 NOK
79.67 NOK
83.35 NOK
81.92 NOK 2,811,867,474 NOK
2021-06-05
84.61 NOK
80.29 NOK
78.56 NOK
88.10 NOK
83.79 NOK 2,736,906,204 NOK
2021-06-04
88.12 NOK
84.86 NOK
79.84 NOK
88.12 NOK
83.76 NOK 2,892,292,102 NOK