What is the EWT / NGN price now?

Energy Web Token (EWT) price is now 13.73 NGN!

Exchanges Historical Data

Last Price

5,240.63 NGN

24h Volume

1,051,476,691 NGN

Last Price

5,148.17 NGN

24h Volume

87,729,225 NGN

Last Price

4,379.56 NGN

24h Volume

31,544,709 NGN

Last Price

5,991.26 NGN

24h Volume

22,050,538 NGN

Last Price

5,247.10 NGN

24h Volume

16,674,454 NGN

Last Price

5,293.14 NGN

24h Volume

10,874,675 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-11	5,097.38 NGN 5,279.16 NGN	4,938.48 NGN 5,729.38 NGN	5,204.69 NGN	179,306,691,772 NGN
2021-05-10	5,462.97 NGN 5,092.80 NGN	5,078.36 NGN 5,738.72 NGN	5,424.94 NGN	172,951,723,840 NGN
2021-05-09	5,321.98 NGN 5,465.50 NGN	5,036.22 NGN 5,798.39 NGN	5,422.96 NGN	185,580,695,772 NGN
2021-05-08	5,374.27 NGN 5,325.09 NGN	5,008.16 NGN 5,603.03 NGN	5,296.23 NGN	180,787,351,588 NGN
2021-05-07	5,529.05 NGN 5,374.97 NGN	5,222.79 NGN 5,572.04 NGN	5,394.50 NGN	182,452,970,933 NGN
2021-05-06	5,437.44 NGN 5,528.64 NGN	5,312.29 NGN 5,595.34 NGN	5,462.80 NGN	184,879,335,723 NGN
2021-05-05	5,385.90 NGN 5,430.73 NGN	5,311.38 NGN 5,719.19 NGN	5,520.07 NGN	181,575,054,317 NGN
2021-05-04	6,000.80 NGN 5,385.83 NGN	5,290.24 NGN 6,018.68 NGN	5,691.58 NGN	180,048,718,139 NGN
2021-05-03	5,828.14 NGN 5,996.96 NGN	5,828.14 NGN 6,362.41 NGN	6,067.79 NGN	200,430,153,077 NGN
2021-05-02	5,934.92 NGN 5,852.63 NGN	5,751.54 NGN 6,074.09 NGN	5,909.52 NGN	195,591,725,350 NGN
2021-05-01	6,054.58 NGN 5,928.14 NGN	5,855.07 NGN 6,136.19 NGN	6,015.35 NGN	198,083,665,891 NGN
2021-04-30	5,817.86 NGN 6,058.96 NGN	5,756.93 NGN 6,439.23 NGN	5,975.31 NGN	202,424,221,543 NGN
2021-04-29	5,665.61 NGN 5,817.23 NGN	5,495.23 NGN 5,969.71 NGN	5,750.95 NGN	194,319,795,658 NGN
2021-04-28	5,885.26 NGN 5,665.59 NGN	5,360.60 NGN 6,169.34 NGN	5,684.52 NGN	189,226,425,321 NGN