Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
5,122.44 NGN
6,366.02 NGN
|
5,045.27 NGN
6,467.85 NGN
|
5,602.58 NGN | 210,780,527,892 NGN |
2021-03-01 |
4,416.80 NGN
5,141.67 NGN
|
4,416.80 NGN
5,254.74 NGN
|
4,926.95 NGN | 170,214,798,000 NGN |
2021-02-28 |
4,993.25 NGN
4,417.36 NGN
|
4,294.22 NGN
5,007.54 NGN
|
4,563.71 NGN | 146,215,904,037 NGN |
2021-02-27 |
4,882.80 NGN
5,007.54 NGN
|
4,794.62 NGN
5,126.64 NGN
|
4,995.17 NGN | 165,723,920,901 NGN |
2021-02-26 |
4,835.86 NGN
4,872.85 NGN
|
4,489.87 NGN
5,208.76 NGN
|
4,836.40 NGN | 161,241,218,538 NGN |
2021-02-25 |
4,782.42 NGN
4,838.57 NGN
|
4,729.02 NGN
5,656.41 NGN
|
5,340.37 NGN | 160,082,191,392 NGN |
2021-02-24 |
4,861.58 NGN
4,780.83 NGN
|
4,475.81 NGN
5,440.43 NGN
|
4,789.54 NGN | 158,147,172,783 NGN |
2021-02-23 |
5,293.17 NGN
4,860.99 NGN
|
4,140.59 NGN
5,310.77 NGN
|
4,649.42 NGN | 160,772,288,310 NGN |
2021-02-22 |
5,654.66 NGN
5,298.06 NGN
|
5,092.72 NGN
5,865.07 NGN
|
5,471.91 NGN | 175,200,746,499 NGN |
2021-02-21 |
5,298.83 NGN
5,654.70 NGN
|
5,240.33 NGN
6,279.42 NGN
|
5,727.95 NGN | 186,967,247,223 NGN |
2021-02-20 |
5,566.07 NGN
5,349.67 NGN
|
5,243.09 NGN
6,085.86 NGN
|
5,680.39 NGN | 176,853,765,291 NGN |
2021-02-19 |
6,029.98 NGN
5,551.98 NGN
|
5,349.28 NGN
6,110.54 NGN
|
5,640.06 NGN | 183,513,522,990 NGN |
2021-02-18 |
6,555.65 NGN
6,033.74 NGN
|
5,610.03 NGN
6,714.59 NGN
|
6,173.96 NGN | 199,406,917,416 NGN |
2021-02-17 |
6,153.14 NGN
6,555.52 NGN
|
6,126.67 NGN
6,944.05 NGN
|
6,504.98 NGN | 216,616,700,370 NGN |