EWT / MXN Price Converter
We analyze 6 exchanges to compute the most accurate EWT / MXN price. Check our F.A.Q.
Last Price
273.24 MXN
24h Volume
73,219,580 MXN
Last Price
272.55 MXN
24h Volume
24,814,116 MXN
Last Price
229.28 MXN
24h Volume
8,528,801 MXN
Last Price
277.68 MXN
24h Volume
5,746,459 MXN
Last Price
313.66 MXN
24h Volume
1,154,393 MXN
Last Price
278.68 MXN
24h Volume
995,342 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
278.62 MXN
286.13 MXN
263.66 MXN
303.56 MXN
283.90 MXN 9,715,551,800 MXN
2021-05-08
281.35 MXN
278.78 MXN
262.19 MXN
293.33 MXN
277.27 MXN 9,464,609,839 MXN
2021-05-07
289.46 MXN
281.39 MXN
273.42 MXN
291.71 MXN
282.41 MXN 9,551,808,623 MXN
2021-05-06
284.66 MXN
289.44 MXN
278.11 MXN
292.93 MXN
285.99 MXN 9,678,834,080 MXN
2021-05-05
281.96 MXN
284.31 MXN
278.06 MXN
299.41 MXN
288.99 MXN 9,505,847,784 MXN
2021-05-04
314.15 MXN
281.96 MXN
276.96 MXN
315.09 MXN
297.97 MXN 9,425,940,776 MXN
2021-05-03
305.12 MXN
313.95 MXN
305.12 MXN
333.09 MXN
317.66 MXN 10,492,953,086 MXN
2021-05-02
310.71 MXN
306.40 MXN
301.11 MXN
317.99 MXN
309.38 MXN 10,239,650,904 MXN
2021-05-01
316.97 MXN
310.35 MXN
306.53 MXN
321.24 MXN
314.92 MXN 10,370,109,394 MXN
2021-04-30
304.58 MXN
317.20 MXN
301.39 MXN
337.11 MXN
312.82 MXN 10,597,346,894 MXN
2021-04-29
296.61 MXN
304.54 MXN
287.69 MXN
312.53 MXN
301.07 MXN 10,173,062,627 MXN
2021-04-28
308.11 MXN
296.61 MXN
280.64 MXN
322.98 MXN
297.60 MXN 9,906,413,646 MXN
2021-04-27
308.98 MXN
307.86 MXN
297.54 MXN
316.96 MXN
306.01 MXN 10,280,540,509 MXN
2021-04-26
270.45 MXN
309.94 MXN
269.70 MXN
312.92 MXN
291.20 MXN 10,348,465,000 MXN