EWT / MXN Price Converter
We analyze 4 exchanges to compute the most accurate EWT / MXN price. Check our F.A.Q.
Last Price
347.67 MXN
24h Volume
122,701,405 MXN
Last Price
345.05 MXN
24h Volume
23,862,441 MXN
Last Price
361.53 MXN
24h Volume
11,227,907 MXN
Last Price
358.69 MXN
24h Volume
1,657,214 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
276.96 MXN
344.20 MXN
272.79 MXN
349.71 MXN
302.92 MXN 11,396,532,479 MXN
2021-03-01
238.81 MXN
278.00 MXN
238.81 MXN
284.11 MXN
266.39 MXN 9,203,214,800 MXN
2021-02-28
269.98 MXN
238.84 MXN
232.18 MXN
270.75 MXN
246.75 MXN 7,905,636,806 MXN
2021-02-27
264.00 MXN
270.75 MXN
259.24 MXN
277.19 MXN
270.08 MXN 8,960,400,973 MXN
2021-02-26
261.47 MXN
263.47 MXN
242.76 MXN
281.63 MXN
261.50 MXN 8,718,029,139 MXN
2021-02-25
258.58 MXN
261.61 MXN
255.69 MXN
305.83 MXN
288.74 MXN 8,655,362,579 MXN
2021-02-24
262.86 MXN
258.49 MXN
242.00 MXN
294.15 MXN
258.96 MXN 8,550,739,526 MXN
2021-02-23
286.19 MXN
262.83 MXN
223.87 MXN
287.14 MXN
251.39 MXN 8,692,674,906 MXN
2021-02-22
305.74 MXN
286.46 MXN
275.35 MXN
317.11 MXN
295.86 MXN 9,472,796,267 MXN
2021-02-21
286.50 MXN
305.74 MXN
283.34 MXN
339.52 MXN
309.70 MXN 10,108,990,270 MXN
2021-02-20
300.95 MXN
289.25 MXN
283.48 MXN
329.05 MXN
307.13 MXN 9,562,172,087 MXN
2021-02-19
326.03 MXN
300.19 MXN
289.23 MXN
330.39 MXN
304.95 MXN 9,922,253,474 MXN
2021-02-18
354.45 MXN
326.23 MXN
303.32 MXN
363.05 MXN
333.82 MXN 10,781,581,362 MXN
2021-02-17
332.69 MXN
354.45 MXN
331.26 MXN
375.45 MXN
351.71 MXN 11,712,084,062 MXN