Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
17,891.29 MMK
18,028.13 MMK
|
16,611.22 MMK
19,270.93 MMK
|
17,893.27 MMK | 596,545,956,008 MMK |
2021-02-25 |
17,693.59 MMK
17,901.32 MMK
|
17,496.01 MMK
20,927.10 MMK
|
19,757.84 MMK | 592,257,890,195 MMK |
2021-02-24 |
17,986.45 MMK
17,687.70 MMK
|
16,559.21 MMK
20,128.02 MMK
|
17,719.92 MMK | 585,098,880,008 MMK |
2021-02-23 |
19,583.22 MMK
17,984.27 MMK
|
15,319.00 MMK
19,648.33 MMK
|
17,201.50 MMK | 594,811,049,551 MMK |
2021-02-22 |
20,920.61 MMK
19,601.31 MMK
|
18,841.58 MMK
21,699.05 MMK
|
20,244.49 MMK | 648,192,179,154 MMK |
2021-02-21 |
19,604.16 MMK
20,920.76 MMK
|
19,387.70 MMK
23,232.05 MMK
|
21,191.77 MMK | 691,724,834,680 MMK |
2021-02-20 |
20,592.84 MMK
19,792.22 MMK
|
19,397.91 MMK
22,515.94 MMK
|
21,015.81 MMK | 654,307,871,434 MMK |
2021-02-19 |
22,309.18 MMK
20,540.73 MMK
|
19,790.78 MMK
22,607.23 MMK
|
20,866.60 MMK | 678,947,052,156 MMK |
2021-02-18 |
24,254.00 MMK
22,323.09 MMK
|
20,755.50 MMK
24,842.04 MMK
|
22,841.87 MMK | 737,748,022,888 MMK |
2021-02-17 |
22,764.83 MMK
24,253.55 MMK
|
22,666.92 MMK
25,690.99 MMK
|
24,066.55 MMK | 801,419,251,114 MMK |
2021-02-16 |
22,145.75 MMK
22,765.00 MMK
|
20,754.84 MMK
23,182.71 MMK
|
21,925.26 MMK | 752,115,435,295 MMK |
2021-02-15 |
21,841.19 MMK
22,246.06 MMK
|
18,425.28 MMK
22,915.27 MMK
|
21,542.31 MMK | 734,849,780,395 MMK |
2021-02-14 |
16,888.93 MMK
21,808.63 MMK
|
16,884.54 MMK
23,046.58 MMK
|
19,168.59 MMK | 720,273,975,612 MMK |
2021-02-13 |
17,060.18 MMK
16,888.29 MMK
|
16,245.56 MMK
17,568.24 MMK
|
16,855.59 MMK | 557,704,692,281 MMK |