Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
203.10 MDL
236.44 MDL
|
203.10 MDL
241.64 MDL
|
226.56 MDL | 7,827,200,160 MDL |
2021-02-28 |
229.61 MDL
203.13 MDL
|
197.47 MDL
230.27 MDL
|
209.86 MDL | 6,723,628,973 MDL |
2021-02-27 |
224.53 MDL
230.27 MDL
|
220.48 MDL
235.74 MDL
|
229.70 MDL | 7,620,690,536 MDL |
2021-02-26 |
222.37 MDL
224.07 MDL
|
206.46 MDL
239.52 MDL
|
222.40 MDL | 7,414,556,821 MDL |
2021-02-25 |
219.92 MDL
222.50 MDL
|
217.46 MDL
260.11 MDL
|
245.57 MDL | 7,361,259,825 MDL |
2021-02-24 |
223.56 MDL
219.84 MDL
|
205.82 MDL
250.17 MDL
|
220.24 MDL | 7,272,279,441 MDL |
2021-02-23 |
243.40 MDL
223.53 MDL
|
190.40 MDL
244.21 MDL
|
213.80 MDL | 7,392,993,415 MDL |
2021-02-22 |
260.03 MDL
243.63 MDL
|
234.18 MDL
269.70 MDL
|
251.62 MDL | 8,056,475,272 MDL |
2021-02-21 |
243.66 MDL
260.03 MDL
|
240.97 MDL
288.75 MDL
|
263.40 MDL | 8,597,549,006 MDL |
2021-02-20 |
255.95 MDL
246.00 MDL
|
241.10 MDL
279.85 MDL
|
261.21 MDL | 8,132,488,105 MDL |
2021-02-19 |
277.28 MDL
255.30 MDL
|
245.98 MDL
280.99 MDL
|
259.35 MDL | 8,438,732,081 MDL |
2021-02-18 |
301.46 MDL
277.46 MDL
|
257.97 MDL
308.77 MDL
|
283.90 MDL | 9,169,577,935 MDL |
2021-02-17 |
282.95 MDL
301.45 MDL
|
281.73 MDL
319.32 MDL
|
299.13 MDL | 9,960,956,930 MDL |
2021-02-16 |
275.25 MDL
282.95 MDL
|
257.96 MDL
288.14 MDL
|
272.51 MDL | 9,348,152,602 MDL |