| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
111.96 MDL
116.78 MDL
|
105.53 MDL
118.17 MDL
|
112.40 MDL | 4,592,435,940 MDL |
| 2021-07-26 |
103.56 MDL
111.79 MDL
|
103.43 MDL
121.55 MDL
|
112.37 MDL | 4,395,536,696 MDL |
| 2021-07-25 |
102.45 MDL
103.68 MDL
|
100.55 MDL
104.86 MDL
|
102.65 MDL | 4,075,982,185 MDL |
| 2021-07-24 |
98.57 MDL
102.49 MDL
|
96.96 MDL
105.13 MDL
|
101.52 MDL | 4,028,932,867 MDL |
| 2021-07-23 |
96.18 MDL
98.56 MDL
|
92.30 MDL
98.67 MDL
|
95.43 MDL | 3,873,928,594 MDL |
| 2021-07-22 |
91.64 MDL
96.18 MDL
|
88.41 MDL
96.44 MDL
|
92.52 MDL | 3,779,943,229 MDL |
| 2021-07-21 |
81.27 MDL
91.77 MDL
|
80.32 MDL
97.13 MDL
|
87.82 MDL | 3,606,173,384 MDL |
| 2021-07-20 |
94.14 MDL
81.12 MDL
|
78.89 MDL
95.62 MDL
|
85.71 MDL | 3,187,118,413 MDL |
| 2021-07-19 |
92.01 MDL
94.19 MDL
|
84.78 MDL
94.68 MDL
|
89.68 MDL | 3,700,366,369 MDL |
| 2021-07-18 |
90.13 MDL
92.27 MDL
|
89.39 MDL
92.65 MDL
|
91.05 MDL | 3,624,300,826 MDL |
| 2021-07-17 |
89.00 MDL
90.09 MDL
|
87.51 MDL
91.92 MDL
|
89.43 MDL | 3,538,344,732 MDL |
| 2021-07-16 |
91.05 MDL
89.02 MDL
|
88.08 MDL
93.56 MDL
|
90.56 MDL | 3,495,877,934 MDL |
| 2021-07-15 |
93.18 MDL
91.02 MDL
|
90.52 MDL
95.82 MDL
|
92.33 MDL | 3,573,865,541 MDL |
| 2021-07-14 |
90.97 MDL
93.18 MDL
|
89.28 MDL
97.58 MDL
|
92.96 MDL | 3,658,389,540 MDL |
Energy Web Token Price (EWT) to Moldovan Leu (MDL) Now
EWT / MDL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.17%
24h
0.19%
7d
33.24%
14d
25.86%
30d
6.50%
1y
-11.30%
0.19% Change
117.01 MDL
Market Cap: 4,601,843,581 MDL
EWT / MDL Price Converter
We analyze 5 exchanges to compute the most accurate EWT / MDL price. Check our F.A.Q.
EWT / MDL Today Stats
What is the EWT to MDL price now?
1 EWT is 117.01 MDL
-
24h Volume13,977,886 MDL
-
24H Low113.95 MDL
-
24H High120.68 MDL
-
Circulating Supply39,329,044 EWT
-
Total Supply63,846,761 EWT
-
Last Update2021-07-28 23:28:07 UTC
With a trading volume of 13,977,886 MDL. EWT price has a change of 0.19% in the last 24h.
Advertisement
Energy Web Token Useful Resources
Website
energyweb.org
Explorer
explorer.energyweb.org
Community & Social
twitter.com
reddit.com
