What is the EWT / LKR price now?

Energy Web Token (EWT) price is now 16.73 LKR!

Exchanges Historical Data

Last Price

3,355.92 LKR

24h Volume

334,274,070 LKR

Last Price

3,357.52 LKR

24h Volume

91,165,982 LKR

Last Price

3,267.43 LKR

24h Volume

56,546,482 LKR

Last Price

3,407.97 LKR

24h Volume

30,495,154 LKR

Last Price

3,356.28 LKR

24h Volume

8,600,471 LKR

Last Price

3,315.48 LKR

24h Volume

8,393,314 LKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-10	3,478.87 LKR 3,417.62 LKR	3,360.28 LKR 3,536.32 LKR	3,455.39 LKR	113,835,832,452 LKR
2021-04-09	3,658.70 LKR 3,478.79 LKR	3,370.90 LKR 3,696.79 LKR	3,514.87 LKR	115,855,842,237 LKR
2021-04-08	3,473.08 LKR 3,654.04 LKR	3,384.34 LKR 3,691.29 LKR	3,526.37 LKR	121,673,235,693 LKR
2021-04-07	3,617.45 LKR 3,474.93 LKR	3,308.03 LKR 3,661.09 LKR	3,511.97 LKR	115,691,121,462 LKR
2021-04-06	3,369.25 LKR 3,617.44 LKR	3,369.06 LKR 3,694.06 LKR	3,578.69 LKR	120,417,787,255 LKR
2021-04-05	3,189.13 LKR 3,369.06 LKR	3,085.16 LKR 3,390.32 LKR	3,216.56 LKR	112,132,964,716 LKR
2021-04-04	3,081.60 LKR 3,188.99 LKR	2,973.73 LKR 3,194.80 LKR	3,111.26 LKR	106,123,467,162 LKR
2021-04-03	3,268.15 LKR 3,081.65 LKR	3,056.85 LKR 3,291.33 LKR	3,180.04 LKR	102,534,523,724 LKR
2021-04-02	3,292.46 LKR 3,268.07 LKR	3,190.81 LKR 3,358.53 LKR	3,275.81 LKR	108,722,098,063 LKR
2021-04-01	3,307.49 LKR 3,297.62 LKR	3,139.63 LKR 3,373.91 LKR	3,279.27 LKR	109,686,252,163 LKR
2021-03-31	3,293.80 LKR 3,303.78 LKR	3,108.25 LKR 3,326.60 LKR	3,203.96 LKR	109,874,859,192 LKR
2021-03-30	3,337.89 LKR 3,288.22 LKR	3,271.06 LKR 3,478.22 LKR	3,325.23 LKR	109,341,550,405 LKR
2021-03-29	3,280.02 LKR 3,337.70 LKR	3,172.17 LKR 3,404.11 LKR	3,330.35 LKR	110,970,871,398 LKR
2021-03-28	3,090.88 LKR 3,299.71 LKR	3,073.85 LKR 3,391.74 LKR	3,222.78 LKR	109,691,271,227 LKR