EWT / LKR Price Converter
We analyze 5 exchanges to compute the most accurate EWT / LKR price. Check our F.A.Q.
Last Price
965.23 LKR
24h Volume
78,454,168 LKR
Last Price
1,003.05 LKR
24h Volume
52,644,285 LKR
Last Price
983.24 LKR
24h Volume
24,506,518 LKR
Last Price
969.91 LKR
24h Volume
8,253,916 LKR
Last Price
1,098.49 LKR
24h Volume
6,449,727 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
1,068.66 LKR
1,024.72 LKR
1,008.83 LKR
1,085.97 LKR
1,051.78 LKR 43,382,590,186 LKR
2022-05-24
1,067.57 LKR
1,069.18 LKR
978.31 LKR
1,073.64 LKR
1,036.74 LKR 45,259,790,566 LKR
2022-05-23
1,083.69 LKR
1,066.20 LKR
1,064.90 LKR
1,154.27 LKR
1,093.66 LKR 45,128,918,147 LKR
2022-05-22
1,045.91 LKR
1,084.64 LKR
1,029.59 LKR
1,086.09 LKR
1,057.26 LKR 45,905,086,717 LKR
2022-05-21
1,003.44 LKR
1,045.91 LKR
978.15 LKR
1,057.20 LKR
1,023.94 LKR 44,260,628,572 LKR
2022-05-20
1,065.14 LKR
1,004.71 LKR
982.23 LKR
1,089.09 LKR
1,027.87 LKR 42,513,278,476 LKR
2022-05-19
1,010.56 LKR
1,065.75 LKR
925.04 LKR
1,065.75 LKR
991.43 LKR 45,090,380,306 LKR
2022-05-18
1,103.01 LKR
1,010.56 LKR
1,010.56 LKR
1,115.47 LKR
1,063.81 LKR 42,751,611,475 LKR
2022-05-17
1,048.31 LKR
1,103.01 LKR
1,035.89 LKR
1,112.20 LKR
1,072.40 LKR 46,657,584,852 LKR
2022-05-16
1,110.67 LKR
1,048.64 LKR
1,003.23 LKR
1,117.41 LKR
1,051.53 LKR 44,352,867,348 LKR
2022-05-15
1,080.70 LKR
1,109.77 LKR
1,048.69 LKR
1,111.93 LKR
1,078.86 LKR 46,933,523,237 LKR
2022-05-14
996.63 LKR
1,081.07 LKR
959.27 LKR
1,099.56 LKR
1,013.35 LKR 45,715,258,987 LKR
2022-05-13
957.49 LKR
995.82 LKR
905.30 LKR
1,174.57 LKR
1,063.26 LKR 42,105,803,537 LKR
2022-05-12
1,046.06 LKR
955.87 LKR
864.61 LKR
1,093.86 LKR
971.24 LKR 40,412,559,198 LKR