Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
1,068.66 LKR
1,024.72 LKR
|
1,008.83 LKR
1,085.97 LKR
|
1,051.78 LKR | 43,382,590,186 LKR |
2022-05-24 |
1,067.57 LKR
1,069.18 LKR
|
978.31 LKR
1,073.64 LKR
|
1,036.74 LKR | 45,259,790,566 LKR |
2022-05-23 |
1,083.69 LKR
1,066.20 LKR
|
1,064.90 LKR
1,154.27 LKR
|
1,093.66 LKR | 45,128,918,147 LKR |
2022-05-22 |
1,045.91 LKR
1,084.64 LKR
|
1,029.59 LKR
1,086.09 LKR
|
1,057.26 LKR | 45,905,086,717 LKR |
2022-05-21 |
1,003.44 LKR
1,045.91 LKR
|
978.15 LKR
1,057.20 LKR
|
1,023.94 LKR | 44,260,628,572 LKR |
2022-05-20 |
1,065.14 LKR
1,004.71 LKR
|
982.23 LKR
1,089.09 LKR
|
1,027.87 LKR | 42,513,278,476 LKR |
2022-05-19 |
1,010.56 LKR
1,065.75 LKR
|
925.04 LKR
1,065.75 LKR
|
991.43 LKR | 45,090,380,306 LKR |
2022-05-18 |
1,103.01 LKR
1,010.56 LKR
|
1,010.56 LKR
1,115.47 LKR
|
1,063.81 LKR | 42,751,611,475 LKR |
2022-05-17 |
1,048.31 LKR
1,103.01 LKR
|
1,035.89 LKR
1,112.20 LKR
|
1,072.40 LKR | 46,657,584,852 LKR |
2022-05-16 |
1,110.67 LKR
1,048.64 LKR
|
1,003.23 LKR
1,117.41 LKR
|
1,051.53 LKR | 44,352,867,348 LKR |
2022-05-15 |
1,080.70 LKR
1,109.77 LKR
|
1,048.69 LKR
1,111.93 LKR
|
1,078.86 LKR | 46,933,523,237 LKR |
2022-05-14 |
996.63 LKR
1,081.07 LKR
|
959.27 LKR
1,099.56 LKR
|
1,013.35 LKR | 45,715,258,987 LKR |
2022-05-13 |
957.49 LKR
995.82 LKR
|
905.30 LKR
1,174.57 LKR
|
1,063.26 LKR | 42,105,803,537 LKR |
2022-05-12 |
1,046.06 LKR
955.87 LKR
|
864.61 LKR
1,093.86 LKR
|
971.24 LKR | 40,412,559,198 LKR |