EWT / KWD Price Converter
We analyze 4 exchanges to compute the most accurate EWT / KWD price. Check our F.A.Q.
Last Price
4.24 KWD
24h Volume
469,988 KWD
Last Price
4.16 KWD
24h Volume
115,875 KWD
Last Price
4.20 KWD
24h Volume
115,451 KWD
Last Price
3.99 KWD
24h Volume
16,602 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
3.48 KWD
4.05 KWD
3.48 KWD
4.14 KWD
3.88 KWD 134,027,400 KWD
2021-02-28
3.93 KWD
3.48 KWD
3.38 KWD
3.94 KWD
3.59 KWD 115,130,633 KWD
2021-02-27
3.84 KWD
3.94 KWD
3.78 KWD
4.04 KWD
3.93 KWD 130,491,276 KWD
2021-02-26
3.81 KWD
3.84 KWD
3.54 KWD
4.10 KWD
3.81 KWD 126,961,589 KWD
2021-02-25
3.77 KWD
3.81 KWD
3.72 KWD
4.45 KWD
4.21 KWD 126,048,970 KWD
2021-02-24
3.83 KWD
3.76 KWD
3.52 KWD
4.28 KWD
3.77 KWD 124,525,333 KWD
2021-02-23
4.17 KWD
3.83 KWD
3.26 KWD
4.18 KWD
3.66 KWD 126,592,353 KWD
2021-02-22
4.45 KWD
4.17 KWD
4.01 KWD
4.62 KWD
4.31 KWD 137,953,344 KWD
2021-02-21
4.17 KWD
4.45 KWD
4.13 KWD
4.94 KWD
4.51 KWD 147,218,305 KWD
2021-02-20
4.38 KWD
4.21 KWD
4.13 KWD
4.79 KWD
4.47 KWD 139,254,933 KWD
2021-02-19
4.75 KWD
4.37 KWD
4.21 KWD
4.81 KWD
4.44 KWD 144,498,837 KWD
2021-02-18
5.16 KWD
4.75 KWD
4.42 KWD
5.29 KWD
4.86 KWD 157,013,321 KWD
2021-02-17
4.84 KWD
5.16 KWD
4.82 KWD
5.47 KWD
5.12 KWD 170,564,331 KWD
2021-02-16
4.71 KWD
4.85 KWD
4.42 KWD
4.93 KWD
4.67 KWD 160,071,106 KWD