EWT / KWD Price Converter
We analyze 5 exchanges to compute the most accurate EWT / KWD price. Check our F.A.Q.
Last Price
2.75 KWD
24h Volume
361,281 KWD
Last Price
2.76 KWD
24h Volume
60,605 KWD
Last Price
2.12 KWD
24h Volume
30,581 KWD
Last Price
2.76 KWD
24h Volume
23,650 KWD
Last Price
2.70 KWD
24h Volume
3,517 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
2.84 KWD
2.83 KWD
2.74 KWD
2.95 KWD
2.87 KWD 112,955,428 KWD
2021-11-26
2.93 KWD
2.84 KWD
2.62 KWD
2.98 KWD
2.85 KWD 113,270,200 KWD
2021-11-25
2.90 KWD
2.93 KWD
2.84 KWD
3.15 KWD
2.98 KWD 117,074,921 KWD
2021-11-24
2.68 KWD
2.90 KWD
2.58 KWD
2.91 KWD
2.65 KWD 115,589,015 KWD
2021-11-23
2.63 KWD
2.68 KWD
2.61 KWD
2.73 KWD
2.68 KWD 106,880,279 KWD
2021-11-22
2.75 KWD
2.63 KWD
2.61 KWD
2.77 KWD
2.69 KWD 104,933,339 KWD
2021-11-21
2.89 KWD
2.75 KWD
2.72 KWD
2.90 KWD
2.80 KWD 109,500,458 KWD
2021-11-20
2.70 KWD
2.89 KWD
2.67 KWD
2.92 KWD
2.80 KWD 115,139,402 KWD
2021-11-19
2.55 KWD
2.70 KWD
2.55 KWD
2.80 KWD
2.69 KWD 107,586,473 KWD
2021-11-18
2.75 KWD
2.55 KWD
2.55 KWD
2.82 KWD
2.71 KWD 101,723,935 KWD
2021-11-17
2.82 KWD
2.75 KWD
2.73 KWD
2.86 KWD
2.78 KWD 109,639,319 KWD
2021-11-16
3.10 KWD
2.82 KWD
2.77 KWD
3.10 KWD
2.89 KWD 112,515,049 KWD
2021-11-15
3.33 KWD
3.10 KWD
3.06 KWD
3.52 KWD
3.25 KWD 123,503,129 KWD
2021-11-14
2.85 KWD
3.33 KWD
2.84 KWD
3.35 KWD
3.01 KWD 132,681,848 KWD