EWT / KWD Price Converter
We analyze 5 exchanges to compute the most accurate EWT / KWD price. Check our F.A.Q.
Last Price
1.96 KWD
24h Volume
136,865 KWD
Last Price
1.97 KWD
24h Volume
64,186 KWD
Last Price
1.88 KWD
24h Volume
14,214 KWD
Last Price
1.95 KWD
24h Volume
13,169 KWD
Last Price
2.19 KWD
24h Volume
5,878 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
1.87 KWD
1.96 KWD
1.77 KWD
1.98 KWD
1.88 KWD 76,882,298 KWD
2021-07-26
1.73 KWD
1.87 KWD
1.73 KWD
2.03 KWD
1.88 KWD 73,585,994 KWD
2021-07-25
1.72 KWD
1.74 KWD
1.68 KWD
1.76 KWD
1.72 KWD 68,236,309 KWD
2021-07-24
1.65 KWD
1.72 KWD
1.62 KWD
1.76 KWD
1.70 KWD 67,448,653 KWD
2021-07-23
1.61 KWD
1.65 KWD
1.55 KWD
1.65 KWD
1.60 KWD 64,853,715 KWD
2021-07-22
1.53 KWD
1.61 KWD
1.48 KWD
1.61 KWD
1.55 KWD 63,280,300 KWD
2021-07-21
1.36 KWD
1.54 KWD
1.34 KWD
1.63 KWD
1.47 KWD 60,371,206 KWD
2021-07-20
1.58 KWD
1.36 KWD
1.32 KWD
1.60 KWD
1.43 KWD 53,355,777 KWD
2021-07-19
1.54 KWD
1.58 KWD
1.42 KWD
1.58 KWD
1.50 KWD 61,948,098 KWD
2021-07-18
1.51 KWD
1.54 KWD
1.50 KWD
1.55 KWD
1.52 KWD 60,674,679 KWD
2021-07-17
1.49 KWD
1.51 KWD
1.46 KWD
1.54 KWD
1.50 KWD 59,235,682 KWD
2021-07-16
1.52 KWD
1.49 KWD
1.47 KWD
1.57 KWD
1.52 KWD 58,524,742 KWD
2021-07-15
1.56 KWD
1.52 KWD
1.52 KWD
1.60 KWD
1.55 KWD 59,830,338 KWD
2021-07-14
1.52 KWD
1.56 KWD
1.49 KWD
1.63 KWD
1.56 KWD 61,245,361 KWD