What is the EWT / KWD price now?

Energy Web Token (EWT) price is now 17.70 KWD!

Exchanges Historical Data

Last Price

5.31 KWD

24h Volume

6,321,855 KWD

Last Price

5.33 KWD

24h Volume

445,665 KWD

Last Price

5.04 KWD

24h Volume

245,833 KWD

Last Price

5.71 KWD

24h Volume

125,570 KWD

Last Price

5.25 KWD

24h Volume

39,967 KWD

Last Price

4.72 KWD

24h Volume

17,385 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-13	4.92 KWD 5.05 KWD	4.48 KWD 6.52 KWD	5.17 KWD	171,589,661 KWD
2021-05-12	4.17 KWD 5.02 KWD	3.85 KWD 5.09 KWD	4.11 KWD	170,370,878 KWD
2021-05-11	4.02 KWD 4.16 KWD	3.89 KWD 4.52 KWD	4.10 KWD	141,371,899 KWD
2021-05-10	4.31 KWD 4.02 KWD	4.00 KWD 4.52 KWD	4.28 KWD	136,361,412 KWD
2021-05-09	4.20 KWD 4.31 KWD	3.97 KWD 4.57 KWD	4.28 KWD	146,318,551 KWD
2021-05-08	4.24 KWD 4.20 KWD	3.95 KWD 4.42 KWD	4.18 KWD	142,539,305 KWD
2021-05-07	4.36 KWD 4.24 KWD	4.12 KWD 4.39 KWD	4.25 KWD	143,852,540 KWD
2021-05-06	4.29 KWD 4.36 KWD	4.19 KWD 4.41 KWD	4.31 KWD	145,765,574 KWD
2021-05-05	4.25 KWD 4.28 KWD	4.19 KWD 4.51 KWD	4.35 KWD	143,160,358 KWD
2021-05-04	4.73 KWD 4.25 KWD	4.17 KWD 4.75 KWD	4.49 KWD	141,956,939 KWD
2021-05-03	4.60 KWD 4.73 KWD	4.60 KWD 5.02 KWD	4.78 KWD	158,026,402 KWD
2021-05-02	4.68 KWD 4.61 KWD	4.53 KWD 4.79 KWD	4.66 KWD	154,211,610 KWD
2021-05-01	4.77 KWD 4.67 KWD	4.62 KWD 4.84 KWD	4.74 KWD	156,176,346 KWD
2021-04-30	4.59 KWD 4.78 KWD	4.54 KWD 5.08 KWD	4.71 KWD	159,598,598 KWD