Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
3.48 KWD
4.05 KWD
|
3.48 KWD
4.14 KWD
|
3.88 KWD | 134,027,400 KWD |
2021-02-28 |
3.93 KWD
3.48 KWD
|
3.38 KWD
3.94 KWD
|
3.59 KWD | 115,130,633 KWD |
2021-02-27 |
3.84 KWD
3.94 KWD
|
3.78 KWD
4.04 KWD
|
3.93 KWD | 130,491,276 KWD |
2021-02-26 |
3.81 KWD
3.84 KWD
|
3.54 KWD
4.10 KWD
|
3.81 KWD | 126,961,589 KWD |
2021-02-25 |
3.77 KWD
3.81 KWD
|
3.72 KWD
4.45 KWD
|
4.21 KWD | 126,048,970 KWD |
2021-02-24 |
3.83 KWD
3.76 KWD
|
3.52 KWD
4.28 KWD
|
3.77 KWD | 124,525,333 KWD |
2021-02-23 |
4.17 KWD
3.83 KWD
|
3.26 KWD
4.18 KWD
|
3.66 KWD | 126,592,353 KWD |
2021-02-22 |
4.45 KWD
4.17 KWD
|
4.01 KWD
4.62 KWD
|
4.31 KWD | 137,953,344 KWD |
2021-02-21 |
4.17 KWD
4.45 KWD
|
4.13 KWD
4.94 KWD
|
4.51 KWD | 147,218,305 KWD |
2021-02-20 |
4.38 KWD
4.21 KWD
|
4.13 KWD
4.79 KWD
|
4.47 KWD | 139,254,933 KWD |
2021-02-19 |
4.75 KWD
4.37 KWD
|
4.21 KWD
4.81 KWD
|
4.44 KWD | 144,498,837 KWD |
2021-02-18 |
5.16 KWD
4.75 KWD
|
4.42 KWD
5.29 KWD
|
4.86 KWD | 157,013,321 KWD |
2021-02-17 |
4.84 KWD
5.16 KWD
|
4.82 KWD
5.47 KWD
|
5.12 KWD | 170,564,331 KWD |
2021-02-16 |
4.71 KWD
4.85 KWD
|
4.42 KWD
4.93 KWD
|
4.67 KWD | 160,071,106 KWD |