EWT / KWD Price Converter
We analyze 6 exchanges to compute the most accurate EWT / KWD price. Check our F.A.Q.
Last Price
5.31 KWD
24h Volume
6,321,855 KWD
Last Price
5.33 KWD
24h Volume
445,665 KWD
Last Price
5.04 KWD
24h Volume
245,833 KWD
Last Price
5.71 KWD
24h Volume
125,570 KWD
Last Price
5.25 KWD
24h Volume
39,967 KWD
Last Price
4.72 KWD
24h Volume
17,385 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
4.92 KWD
5.05 KWD
4.48 KWD
6.52 KWD
5.17 KWD 171,589,661 KWD
2021-05-12
4.17 KWD
5.02 KWD
3.85 KWD
5.09 KWD
4.11 KWD 170,370,878 KWD
2021-05-11
4.02 KWD
4.16 KWD
3.89 KWD
4.52 KWD
4.10 KWD 141,371,899 KWD
2021-05-10
4.31 KWD
4.02 KWD
4.00 KWD
4.52 KWD
4.28 KWD 136,361,412 KWD
2021-05-09
4.20 KWD
4.31 KWD
3.97 KWD
4.57 KWD
4.28 KWD 146,318,551 KWD
2021-05-08
4.24 KWD
4.20 KWD
3.95 KWD
4.42 KWD
4.18 KWD 142,539,305 KWD
2021-05-07
4.36 KWD
4.24 KWD
4.12 KWD
4.39 KWD
4.25 KWD 143,852,540 KWD
2021-05-06
4.29 KWD
4.36 KWD
4.19 KWD
4.41 KWD
4.31 KWD 145,765,574 KWD
2021-05-05
4.25 KWD
4.28 KWD
4.19 KWD
4.51 KWD
4.35 KWD 143,160,358 KWD
2021-05-04
4.73 KWD
4.25 KWD
4.17 KWD
4.75 KWD
4.49 KWD 141,956,939 KWD
2021-05-03
4.60 KWD
4.73 KWD
4.60 KWD
5.02 KWD
4.78 KWD 158,026,402 KWD
2021-05-02
4.68 KWD
4.61 KWD
4.53 KWD
4.79 KWD
4.66 KWD 154,211,610 KWD
2021-05-01
4.77 KWD
4.67 KWD
4.62 KWD
4.84 KWD
4.74 KWD 156,176,346 KWD
2021-04-30
4.59 KWD
4.78 KWD
4.54 KWD
5.08 KWD
4.71 KWD 159,598,598 KWD