EWT / KRW Price Converter
We analyze 5 exchanges to compute the most accurate EWT / KRW price. Check our F.A.Q.
Last Price
11,895.01 KRW
24h Volume
2,501,750,608 KRW
Last Price
11,826.67 KRW
24h Volume
1,590,603,981 KRW
Last Price
11,987.85 KRW
24h Volume
1,007,635,168 KRW
Last Price
11,804.95 KRW
24h Volume
170,093,876 KRW
Last Price
12,995.44 KRW
24h Volume
45,218,661 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
13,066.73 KRW
11,998.18 KRW
11,769.23 KRW
13,210.05 KRW
12,433.06 KRW 476,680,206,722 KRW
2021-10-20
12,429.98 KRW
13,053.99 KRW
12,192.97 KRW
13,287.24 KRW
12,535.00 KRW 518,570,074,712 KRW
2021-10-19
12,645.74 KRW
12,430.77 KRW
12,147.51 KRW
13,279.23 KRW
12,747.25 KRW 493,754,524,420 KRW
2021-10-18
13,422.21 KRW
12,635.90 KRW
12,430.63 KRW
13,661.39 KRW
13,156.91 KRW 501,852,053,452 KRW
2021-10-17
13,779.70 KRW
13,422.77 KRW
13,166.86 KRW
14,098.93 KRW
13,744.20 KRW 533,037,555,137 KRW
2021-10-16
13,668.73 KRW
13,770.26 KRW
13,403.19 KRW
14,314.78 KRW
13,772.73 KRW 546,772,943,641 KRW
2021-10-15
13,797.03 KRW
13,686.41 KRW
13,393.25 KRW
14,234.39 KRW
13,792.34 KRW 543,381,880,717 KRW
2021-10-14
14,144.28 KRW
13,784.76 KRW
13,698.57 KRW
15,448.81 KRW
14,148.80 KRW 547,225,229,574 KRW
2021-10-13
11,968.93 KRW
14,149.71 KRW
11,566.97 KRW
14,628.09 KRW
12,158.72 KRW 561,645,547,053 KRW
2021-10-12
12,329.39 KRW
11,968.04 KRW
11,793.50 KRW
12,501.99 KRW
12,031.21 KRW 474,990,434,842 KRW
2021-10-11
12,500.38 KRW
12,320.60 KRW
12,097.71 KRW
12,933.51 KRW
12,588.94 KRW 488,926,391,342 KRW
2021-10-10
12,841.84 KRW
12,531.21 KRW
12,473.00 KRW
13,096.26 KRW
12,813.57 KRW 497,224,778,206 KRW
2021-10-09
12,735.37 KRW
12,814.80 KRW
12,511.76 KRW
13,356.42 KRW
12,853.95 KRW 508,416,412,085 KRW
2021-10-08
11,294.62 KRW
12,739.85 KRW
10,657.28 KRW
12,778.03 KRW
11,306.06 KRW 505,378,709,550 KRW