EWT / KRW Price Converter
We analyze 6 exchanges to compute the most accurate EWT / KRW price. Check our F.A.Q.
Last Price
22,288.33 KRW
24h Volume
7,677,996,146 KRW
Last Price
22,690.33 KRW
24h Volume
2,588,326,551 KRW
Last Price
21,785.84 KRW
24h Volume
680,145,172 KRW
Last Price
22,176.67 KRW
24h Volume
648,683,536 KRW
Last Price
22,444.67 KRW
24h Volume
281,088,732 KRW
Last Price
23,838.78 KRW
24h Volume
92,504,034 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
21,483.38 KRW
23,051.67 KRW
19,872.07 KRW
23,255.11 KRW
21,409.79 KRW 768,515,848,443 KRW
2021-04-15
19,722.58 KRW
21,482.64 KRW
19,484.65 KRW
21,538.11 KRW
20,411.39 KRW 716,091,076,147 KRW
2021-04-14
20,398.36 KRW
19,743.23 KRW
18,988.56 KRW
20,720.84 KRW
19,736.55 KRW 658,011,313,556 KRW
2021-04-13
17,989.32 KRW
20,353.05 KRW
17,576.45 KRW
21,504.78 KRW
19,435.37 KRW 678,239,360,190 KRW
2021-04-12
18,759.52 KRW
17,988.61 KRW
17,879.40 KRW
19,222.62 KRW
18,636.39 KRW 599,354,922,954 KRW
2021-04-11
19,061.04 KRW
18,762.49 KRW
18,223.85 KRW
19,251.96 KRW
18,652.62 KRW 625,043,887,231 KRW
2021-04-10
19,403.04 KRW
19,061.43 KRW
18,741.62 KRW
19,723.47 KRW
19,272.09 KRW 634,907,258,914 KRW
2021-04-09
20,406.03 KRW
19,402.59 KRW
18,800.84 KRW
20,618.45 KRW
19,603.79 KRW 646,173,648,840 KRW
2021-04-08
19,370.72 KRW
20,380.00 KRW
18,875.81 KRW
20,587.77 KRW
19,667.95 KRW 678,619,542,666 KRW
2021-04-07
20,175.92 KRW
19,381.05 KRW
18,450.21 KRW
20,419.33 KRW
19,587.62 KRW 645,254,936,219 KRW
2021-04-06
18,791.63 KRW
20,175.88 KRW
18,790.55 KRW
20,603.25 KRW
19,959.75 KRW 671,617,412,410 KRW
2021-04-05
17,787.04 KRW
18,790.55 KRW
17,207.15 KRW
18,909.15 KRW
17,940.00 KRW 625,409,695,071 KRW
2021-04-04
17,187.31 KRW
17,786.27 KRW
16,585.68 KRW
17,818.65 KRW
17,352.73 KRW 591,892,361,054 KRW
2021-04-03
18,227.73 KRW
17,187.57 KRW
17,049.25 KRW
18,357.04 KRW
17,736.33 KRW 571,875,410,402 KRW