EWT / JPY Price Converter
We analyze 6 exchanges to compute the most accurate EWT / JPY price. Check our F.A.Q.
Last Price
1,491.38 JPY
24h Volume
172,419,043 JPY
Last Price
1,509.29 JPY
24h Volume
68,521,546 JPY
Last Price
1,562.61 JPY
24h Volume
63,464,096 JPY
Last Price
1,659.26 JPY
24h Volume
37,325,555 JPY
Last Price
1,709.83 JPY
24h Volume
6,292,951 JPY
Last Price
1,508.32 JPY
24h Volume
3,127,021 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
1,577.92 JPY
1,533.95 JPY
1,490.52 JPY
1,590.19 JPY
1,539.52 JPY 52,069,824,214 JPY
2021-05-06
1,551.78 JPY
1,577.80 JPY
1,516.06 JPY
1,596.84 JPY
1,559.02 JPY 52,762,278,755 JPY
2021-05-05
1,537.07 JPY
1,549.86 JPY
1,515.80 JPY
1,632.19 JPY
1,575.36 JPY 51,819,277,656 JPY
2021-05-04
1,712.55 JPY
1,537.05 JPY
1,509.77 JPY
1,717.66 JPY
1,624.31 JPY 51,383,680,165 JPY
2021-05-03
1,663.28 JPY
1,711.46 JPY
1,663.28 JPY
1,815.75 JPY
1,731.67 JPY 57,200,289,941 JPY
2021-05-02
1,693.75 JPY
1,670.27 JPY
1,641.42 JPY
1,733.47 JPY
1,686.51 JPY 55,819,462,433 JPY
2021-05-01
1,727.90 JPY
1,691.82 JPY
1,670.96 JPY
1,751.19 JPY
1,716.71 JPY 56,530,631,482 JPY
2021-04-30
1,660.35 JPY
1,729.15 JPY
1,642.96 JPY
1,837.68 JPY
1,705.28 JPY 57,769,372,450 JPY
2021-04-29
1,616.90 JPY
1,660.17 JPY
1,568.27 JPY
1,703.68 JPY
1,641.25 JPY 55,456,469,410 JPY
2021-04-28
1,679.58 JPY
1,616.89 JPY
1,529.85 JPY
1,760.65 JPY
1,622.29 JPY 54,002,884,430 JPY
2021-04-27
1,684.36 JPY
1,678.22 JPY
1,622.00 JPY
1,727.86 JPY
1,668.15 JPY 56,042,364,149 JPY
2021-04-26
1,474.29 JPY
1,689.58 JPY
1,470.23 JPY
1,705.80 JPY
1,587.41 JPY 56,412,641,280 JPY
2021-04-25
1,420.29 JPY
1,472.54 JPY
1,387.36 JPY
1,531.43 JPY
1,450.51 JPY 49,159,073,282 JPY
2021-04-24
1,503.48 JPY
1,421.63 JPY
1,417.25 JPY
1,545.60 JPY
1,468.58 JPY 47,452,608,797 JPY