EWT / JPY Price Converter
We analyze 5 exchanges to compute the most accurate EWT / JPY price. Check our F.A.Q.
Last Price
845.81 JPY
24h Volume
111,802,981 JPY
Last Price
849.02 JPY
24h Volume
24,613,517 JPY
Last Price
909.13 JPY
24h Volume
1,821,854 JPY
Last Price
851.42 JPY
24h Volume
583,863 JPY
Last Price
748.83 JPY
24h Volume
267,842 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
886.85 JPY
841.70 JPY
814.91 JPY
891.48 JPY
849.36 JPY 34,031,998,234 JPY
2022-01-16
925.29 JPY
887.68 JPY
879.16 JPY
929.63 JPY
901.21 JPY 35,888,132,773 JPY
2022-01-15
880.11 JPY
925.51 JPY
874.47 JPY
942.52 JPY
914.31 JPY 37,416,356,487 JPY
2022-01-14
882.80 JPY
880.11 JPY
864.33 JPY
908.81 JPY
886.76 JPY 35,577,562,057 JPY
2022-01-13
965.45 JPY
883.04 JPY
882.62 JPY
966.37 JPY
920.62 JPY 35,692,705,547 JPY
2022-01-12
942.24 JPY
965.73 JPY
907.45 JPY
989.35 JPY
945.32 JPY 39,027,971,124 JPY
2022-01-11
859.61 JPY
938.90 JPY
854.79 JPY
938.90 JPY
885.29 JPY 37,942,678,866 JPY
2022-01-10
884.09 JPY
859.61 JPY
824.59 JPY
915.67 JPY
877.47 JPY 34,736,555,321 JPY
2022-01-09
920.62 JPY
882.64 JPY
880.17 JPY
925.49 JPY
908.07 JPY 35,662,666,472 JPY
2022-01-08
939.17 JPY
920.75 JPY
871.61 JPY
970.27 JPY
929.61 JPY 37,197,721,256 JPY
2022-01-07
968.06 JPY
938.16 JPY
891.88 JPY
968.11 JPY
939.01 JPY 37,897,229,465 JPY
2022-01-06
985.67 JPY
967.87 JPY
935.07 JPY
1,028.46 JPY
978.71 JPY 39,091,369,316 JPY
2022-01-05
1,066.87 JPY
987.50 JPY
944.94 JPY
1,103.82 JPY
1,063.28 JPY 39,881,134,440 JPY
2022-01-04
1,078.13 JPY
1,067.69 JPY
1,045.03 JPY
1,119.92 JPY
1,067.18 JPY 43,113,894,235 JPY