EWT / JPY Price Converter
We analyze 5 exchanges to compute the most accurate EWT / JPY price. Check our F.A.Q.
Last Price
1,001.96 JPY
24h Volume
91,494,610 JPY
Last Price
1,004.61 JPY
24h Volume
54,658,144 JPY
Last Price
996.10 JPY
24h Volume
23,837,066 JPY
Last Price
1,012.26 JPY
24h Volume
3,228,426 JPY
Last Price
994.35 JPY
24h Volume
1,955,291 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
1,000.93 JPY
982.31 JPY
906.93 JPY
1,007.90 JPY
964.30 JPY 38,904,107,719 JPY
2021-09-23
1,006.91 JPY
1,000.93 JPY
985.18 JPY
1,034.77 JPY
1,005.83 JPY 39,636,959,629 JPY
2021-09-22
899.34 JPY
1,006.85 JPY
897.42 JPY
1,013.82 JPY
962.13 JPY 39,866,960,799 JPY
2021-09-21
952.57 JPY
897.72 JPY
888.35 JPY
1,038.70 JPY
970.76 JPY 35,542,177,064 JPY
2021-09-20
1,133.50 JPY
953.13 JPY
953.13 JPY
1,138.94 JPY
1,045.96 JPY 37,731,263,336 JPY
2021-09-19
1,187.18 JPY
1,134.36 JPY
1,121.56 JPY
1,189.26 JPY
1,156.06 JPY 44,899,899,857 JPY
2021-09-18
1,162.68 JPY
1,186.14 JPY
1,148.05 JPY
1,238.10 JPY
1,182.88 JPY 46,944,199,553 JPY
2021-09-17
1,224.08 JPY
1,162.76 JPY
1,153.16 JPY
1,233.50 JPY
1,191.38 JPY 46,013,448,801 JPY
2021-09-16
1,260.45 JPY
1,224.08 JPY
1,217.06 JPY
1,279.96 JPY
1,239.37 JPY 48,433,148,469 JPY
2021-09-15
1,160.96 JPY
1,263.05 JPY
1,137.60 JPY
1,283.38 JPY
1,211.04 JPY 49,969,018,172 JPY
2021-09-14
1,164.80 JPY
1,161.08 JPY
1,140.42 JPY
1,216.76 JPY
1,178.87 JPY 45,930,245,648 JPY
2021-09-13
1,243.30 JPY
1,166.68 JPY
1,121.91 JPY
1,253.73 JPY
1,170.06 JPY 46,145,520,059 JPY
2021-09-12
1,196.63 JPY
1,244.18 JPY
1,175.25 JPY
1,273.92 JPY
1,219.68 JPY 49,205,727,068 JPY
2021-09-11
1,152.00 JPY
1,196.29 JPY
1,132.91 JPY
1,256.72 JPY
1,191.26 JPY 47,305,836,180 JPY