EWT / JPY Price Converter
We analyze 4 exchanges to compute the most accurate EWT / JPY price. Check our F.A.Q.
Last Price
1,264.28 JPY
24h Volume
158,453,283 JPY
Last Price
1,119.30 JPY
24h Volume
34,058,249 JPY
Last Price
1,228.03 JPY
24h Volume
17,711,709 JPY
Last Price
1,364.96 JPY
24h Volume
615,919 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
1,366.16 JPY
1,401.06 JPY
1,341.49 JPY
1,434.38 JPY
1,397.60 JPY 46,367,900,179 JPY
2021-02-26
1,353.03 JPY
1,363.37 JPY
1,256.22 JPY
1,457.36 JPY
1,353.18 JPY 45,113,684,767 JPY
2021-02-25
1,338.07 JPY
1,353.78 JPY
1,323.13 JPY
1,582.61 JPY
1,494.18 JPY 44,789,400,531 JPY
2021-02-24
1,360.22 JPY
1,337.63 JPY
1,252.29 JPY
1,522.18 JPY
1,340.07 JPY 44,248,001,624 JPY
2021-02-23
1,480.98 JPY
1,360.06 JPY
1,158.50 JPY
1,485.90 JPY
1,300.86 JPY 44,982,482,766 JPY
2021-02-22
1,582.12 JPY
1,482.35 JPY
1,424.89 JPY
1,640.99 JPY
1,530.99 JPY 49,019,421,461 JPY
2021-02-21
1,482.56 JPY
1,582.13 JPY
1,466.19 JPY
1,756.92 JPY
1,602.62 JPY 52,311,571,008 JPY
2021-02-20
1,557.33 JPY
1,496.78 JPY
1,466.96 JPY
1,702.76 JPY
1,589.32 JPY 49,481,919,633 JPY
2021-02-19
1,687.13 JPY
1,553.39 JPY
1,496.67 JPY
1,709.67 JPY
1,578.03 JPY 51,345,253,414 JPY
2021-02-18
1,834.20 JPY
1,688.18 JPY
1,569.63 JPY
1,878.67 JPY
1,727.41 JPY 55,792,066,658 JPY
2021-02-17
1,721.59 JPY
1,834.17 JPY
1,714.18 JPY
1,942.88 JPY
1,820.03 JPY 60,607,192,282 JPY
2021-02-16
1,674.77 JPY
1,721.60 JPY
1,569.58 JPY
1,753.19 JPY
1,658.09 JPY 56,878,599,736 JPY
2021-02-15
1,651.74 JPY
1,682.35 JPY
1,393.41 JPY
1,732.96 JPY
1,629.13 JPY 55,572,887,570 JPY
2021-02-14
1,277.22 JPY
1,649.27 JPY
1,276.89 JPY
1,742.89 JPY
1,449.62 JPY 54,470,594,854 JPY