What is the EWT / INR price now?

Energy Web Token (EWT) price is now 20.19 INR!

Exchanges Historical Data

Last Price

1,503.47 INR

24h Volume

519,438,475 INR

Last Price

1,528.82 INR

24h Volume

187,423,105 INR

Last Price

1,454.28 INR

24h Volume

45,564,620 INR

Last Price

1,480.36 INR

24h Volume

43,652,304 INR

Last Price

1,484.84 INR

24h Volume

18,592,477 INR

Last Price

1,532.11 INR

24h Volume

5,768,036 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	1,434.09 INR 1,538.77 INR	1,326.52 INR 1,552.35 INR	1,429.17 INR	51,300,919,127 INR
2021-04-15	1,316.55 INR 1,434.04 INR	1,300.66 INR 1,437.74 INR	1,362.53 INR	47,801,395,975 INR
2021-04-14	1,361.66 INR 1,317.92 INR	1,267.55 INR 1,383.18 INR	1,317.48 INR	43,924,383,927 INR
2021-04-13	1,200.85 INR 1,358.63 INR	1,173.29 INR 1,435.51 INR	1,297.37 INR	45,274,671,480 INR
2021-04-12	1,252.26 INR 1,200.80 INR	1,193.51 INR 1,283.17 INR	1,244.04 INR	40,008,880,094 INR
2021-04-11	1,272.39 INR 1,252.46 INR	1,216.50 INR 1,285.13 INR	1,245.12 INR	41,723,701,566 INR
2021-04-10	1,295.22 INR 1,272.41 INR	1,251.06 INR 1,316.61 INR	1,286.47 INR	42,382,113,536 INR
2021-04-09	1,362.17 INR 1,295.19 INR	1,255.02 INR 1,376.35 INR	1,308.62 INR	43,134,181,511 INR
2021-04-08	1,293.06 INR 1,360.43 INR	1,260.02 INR 1,374.30 INR	1,312.90 INR	45,300,049,891 INR
2021-04-07	1,346.81 INR 1,293.75 INR	1,231.61 INR 1,363.06 INR	1,307.54 INR	43,072,854,472 INR
2021-04-06	1,254.40 INR 1,346.80 INR	1,254.33 INR 1,375.33 INR	1,332.38 INR	44,832,635,043 INR
2021-04-05	1,187.34 INR 1,254.33 INR	1,148.63 INR 1,262.25 INR	1,197.55 INR	41,748,120,423 INR
2021-04-04	1,147.31 INR 1,187.29 INR	1,107.15 INR 1,189.45 INR	1,158.35 INR	39,510,729,945 INR
2021-04-03	1,216.76 INR 1,147.33 INR	1,138.09 INR 1,225.39 INR	1,183.96 INR	38,174,533,732 INR