Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
217.40 INR
229.27 INR
|
199.00 INR
229.27 INR
|
213.28 INR | 9,700,140,677 INR |
2022-05-18 |
237.29 INR
217.40 INR
|
217.40 INR
239.97 INR
|
228.85 INR | 9,197,009,266 INR |
2022-05-17 |
225.52 INR
237.29 INR
|
222.85 INR
239.26 INR
|
230.70 INR | 10,037,288,078 INR |
2022-05-16 |
238.93 INR
225.59 INR
|
215.82 INR
240.38 INR
|
226.21 INR | 9,541,482,014 INR |
2022-05-15 |
232.49 INR
238.74 INR
|
225.60 INR
239.20 INR
|
232.09 INR | 10,096,649,768 INR |
2022-05-14 |
214.40 INR
232.57 INR
|
206.36 INR
236.54 INR
|
218.00 INR | 9,834,568,709 INR |
2022-05-13 |
205.98 INR
214.23 INR
|
194.75 INR
252.68 INR
|
228.74 INR | 9,058,078,793 INR |
2022-05-12 |
225.04 INR
205.63 INR
|
186.00 INR
235.32 INR
|
208.94 INR | 8,693,816,878 INR |
2022-05-11 |
271.09 INR
225.27 INR
|
201.19 INR
273.29 INR
|
244.97 INR | 9,523,001,407 INR |
2022-05-10 |
267.46 INR
271.46 INR
|
255.92 INR
288.89 INR
|
275.05 INR | 11,474,497,682 INR |
2022-05-09 |
306.53 INR
269.97 INR
|
261.37 INR
325.62 INR
|
289.29 INR | 11,409,983,341 INR |
2022-05-08 |
319.29 INR
306.46 INR
|
306.43 INR
320.62 INR
|
313.91 INR | 12,950,788,353 INR |
2022-05-07 |
317.81 INR
320.62 INR
|
310.71 INR
326.61 INR
|
317.18 INR | 13,543,846,462 INR |
2022-05-06 |
327.01 INR
317.81 INR
|
311.81 INR
327.83 INR
|
319.67 INR | 13,424,106,700 INR |