Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
221,230.60 IDR
228,675.04 IDR
|
221,053.22 IDR
238,469.78 IDR
|
228,648.98 IDR | 7,577,233,831,756 IDR |
2021-03-06 |
226,029.62 IDR
221,917.29 IDR
|
212,402.27 IDR
227,660.32 IDR
|
219,442.76 IDR | 7,352,229,885,581 IDR |
2021-03-05 |
234,334.34 IDR
226,006.64 IDR
|
223,878.60 IDR
239,234.05 IDR
|
229,877.48 IDR | 7,486,568,552,161 IDR |
2021-03-04 |
248,649.73 IDR
234,501.56 IDR
|
215,341.14 IDR
249,074.19 IDR
|
231,517.92 IDR | 7,766,800,300,756 IDR |
2021-03-03 |
238,675.42 IDR
248,452.23 IDR
|
222,544.65 IDR
262,728.86 IDR
|
244,423.25 IDR | 8,227,676,327,943 IDR |
2021-03-02 |
191,990.29 IDR
238,599.70 IDR
|
189,097.76 IDR
242,416.37 IDR
|
209,985.94 IDR | 7,900,098,443,771 IDR |
2021-03-01 |
165,542.48 IDR
192,710.94 IDR
|
165,542.48 IDR
196,948.71 IDR
|
184,663.19 IDR | 6,379,686,369,680 IDR |
2021-02-28 |
187,148.11 IDR
165,563.70 IDR
|
160,948.32 IDR
187,683.80 IDR
|
171,048.99 IDR | 5,480,202,784,809 IDR |
2021-02-27 |
183,008.55 IDR
187,683.80 IDR
|
179,703.19 IDR
192,147.71 IDR
|
187,220.09 IDR | 6,211,367,353,043 IDR |
2021-02-26 |
181,249.12 IDR
182,635.38 IDR
|
168,281.25 IDR
195,225.60 IDR
|
181,269.14 IDR | 6,043,354,727,228 IDR |
2021-02-25 |
179,246.28 IDR
181,350.68 IDR
|
177,244.65 IDR
212,003.56 IDR
|
200,158.33 IDR | 5,999,914,146,431 IDR |
2021-02-24 |
182,213.16 IDR
179,186.65 IDR
|
167,754.34 IDR
203,908.43 IDR
|
179,513.06 IDR | 5,927,389,242,662 IDR |
2021-02-23 |
198,389.29 IDR
182,191.06 IDR
|
155,190.26 IDR
199,048.93 IDR
|
174,261.17 IDR | 6,025,779,123,820 IDR |
2021-02-22 |
211,937.87 IDR
198,572.54 IDR
|
190,876.04 IDR
219,823.93 IDR
|
205,088.31 IDR | 6,566,560,766,341 IDR |