EWT / IDR Price Converter
We analyze 5 exchanges to compute the most accurate EWT / IDR price. Check our F.A.Q.
Last Price
222,710.26 IDR
24h Volume
22,246,096,233 IDR
Last Price
231,335.35 IDR
24h Volume
6,046,527,763 IDR
Last Price
221,339.38 IDR
24h Volume
4,867,629,386 IDR
Last Price
231,235.39 IDR
24h Volume
1,047,289,268 IDR
Last Price
226,696.42 IDR
24h Volume
49,401,664 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
221,230.60 IDR
228,675.04 IDR
221,053.22 IDR
238,469.78 IDR
228,648.98 IDR 7,577,233,831,756 IDR
2021-03-06
226,029.62 IDR
221,917.29 IDR
212,402.27 IDR
227,660.32 IDR
219,442.76 IDR 7,352,229,885,581 IDR
2021-03-05
234,334.34 IDR
226,006.64 IDR
223,878.60 IDR
239,234.05 IDR
229,877.48 IDR 7,486,568,552,161 IDR
2021-03-04
248,649.73 IDR
234,501.56 IDR
215,341.14 IDR
249,074.19 IDR
231,517.92 IDR 7,766,800,300,756 IDR
2021-03-03
238,675.42 IDR
248,452.23 IDR
222,544.65 IDR
262,728.86 IDR
244,423.25 IDR 8,227,676,327,943 IDR
2021-03-02
191,990.29 IDR
238,599.70 IDR
189,097.76 IDR
242,416.37 IDR
209,985.94 IDR 7,900,098,443,771 IDR
2021-03-01
165,542.48 IDR
192,710.94 IDR
165,542.48 IDR
196,948.71 IDR
184,663.19 IDR 6,379,686,369,680 IDR
2021-02-28
187,148.11 IDR
165,563.70 IDR
160,948.32 IDR
187,683.80 IDR
171,048.99 IDR 5,480,202,784,809 IDR
2021-02-27
183,008.55 IDR
187,683.80 IDR
179,703.19 IDR
192,147.71 IDR
187,220.09 IDR 6,211,367,353,043 IDR
2021-02-26
181,249.12 IDR
182,635.38 IDR
168,281.25 IDR
195,225.60 IDR
181,269.14 IDR 6,043,354,727,228 IDR
2021-02-25
179,246.28 IDR
181,350.68 IDR
177,244.65 IDR
212,003.56 IDR
200,158.33 IDR 5,999,914,146,431 IDR
2021-02-24
182,213.16 IDR
179,186.65 IDR
167,754.34 IDR
203,908.43 IDR
179,513.06 IDR 5,927,389,242,662 IDR
2021-02-23
198,389.29 IDR
182,191.06 IDR
155,190.26 IDR
199,048.93 IDR
174,261.17 IDR 6,025,779,123,820 IDR
2021-02-22
211,937.87 IDR
198,572.54 IDR
190,876.04 IDR
219,823.93 IDR
205,088.31 IDR 6,566,560,766,341 IDR