EWT / IDR Price Converter
We analyze 5 exchanges to compute the most accurate EWT / IDR price. Check our F.A.Q.
Last Price
163,039.70 IDR
24h Volume
16,442,158,160 IDR
Last Price
163,969.21 IDR
24h Volume
7,791,462,784 IDR
Last Price
158,681.25 IDR
24h Volume
4,572,375,817 IDR
Last Price
162,687.07 IDR
24h Volume
1,089,339,165 IDR
Last Price
165,451.65 IDR
24h Volume
620,092,896 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
164,967.20 IDR
160,694.08 IDR
157,630.46 IDR
168,788.91 IDR
164,542.19 IDR 6,381,394,100,445 IDR
2021-10-16
163,638.69 IDR
164,854.20 IDR
160,459.72 IDR
171,373.03 IDR
164,883.68 IDR 6,545,830,782,855 IDR
2021-10-15
165,174.70 IDR
163,850.38 IDR
160,340.70 IDR
170,410.56 IDR
165,118.49 IDR 6,505,233,814,170 IDR
2021-10-14
169,331.84 IDR
165,027.71 IDR
163,995.90 IDR
184,949.33 IDR
169,385.97 IDR 6,551,245,438,465 IDR
2021-10-13
143,289.04 IDR
169,396.80 IDR
138,476.91 IDR
175,123.83 IDR
145,561.15 IDR 6,723,881,921,575 IDR
2021-10-12
147,604.40 IDR
143,278.46 IDR
141,188.92 IDR
149,670.72 IDR
144,034.66 IDR 5,686,468,297,510 IDR
2021-10-11
149,651.43 IDR
147,499.17 IDR
144,830.80 IDR
154,836.85 IDR
150,711.63 IDR 5,853,306,130,490 IDR
2021-10-10
153,739.35 IDR
150,020.55 IDR
149,323.71 IDR
156,785.16 IDR
153,400.85 IDR 5,952,652,370,665 IDR
2021-10-09
152,464.74 IDR
153,415.63 IDR
149,787.75 IDR
159,899.77 IDR
153,884.29 IDR 6,086,635,850,295 IDR
2021-10-08
135,216.41 IDR
152,518.28 IDR
127,586.37 IDR
152,975.45 IDR
135,353.39 IDR 6,050,269,225,000 IDR
2021-10-07
142,597.70 IDR
135,217.81 IDR
132,932.76 IDR
142,597.70 IDR
137,682.57 IDR 5,363,359,321,775 IDR
2021-10-06
136,580.01 IDR
142,572.72 IDR
132,456.46 IDR
145,012.72 IDR
138,066.50 IDR 5,654,433,613,920 IDR
2021-10-05
141,193.89 IDR
136,623.32 IDR
135,038.82 IDR
141,431.34 IDR
136,735.44 IDR 5,417,880,746,460 IDR
2021-10-04
145,291.03 IDR
141,193.73 IDR
137,374.80 IDR
145,416.01 IDR
140,905.18 IDR 5,598,455,213,260 IDR