What is the EWT / IDR price now?

Energy Web Token (EWT) price is now 11.53 IDR!

Exchanges Historical Data

Kucoin

Last Price

163,039.70 IDR

24h Volume

16,442,158,160 IDR

Gate.io

Last Price

163,969.21 IDR

24h Volume

7,791,462,784 IDR

Liquid

Last Price

158,681.25 IDR

24h Volume

4,572,375,817 IDR

Kraken

Last Price

162,687.07 IDR

24h Volume

1,089,339,165 IDR

BitMart

Last Price

165,451.65 IDR

24h Volume

620,092,896 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-17	164,967.20 IDR 160,694.08 IDR	157,630.46 IDR 168,788.91 IDR	164,542.19 IDR	6,381,394,100,445 IDR
2021-10-16	163,638.69 IDR 164,854.20 IDR	160,459.72 IDR 171,373.03 IDR	164,883.68 IDR	6,545,830,782,855 IDR
2021-10-15	165,174.70 IDR 163,850.38 IDR	160,340.70 IDR 170,410.56 IDR	165,118.49 IDR	6,505,233,814,170 IDR
2021-10-14	169,331.84 IDR 165,027.71 IDR	163,995.90 IDR 184,949.33 IDR	169,385.97 IDR	6,551,245,438,465 IDR
2021-10-13	143,289.04 IDR 169,396.80 IDR	138,476.91 IDR 175,123.83 IDR	145,561.15 IDR	6,723,881,921,575 IDR
2021-10-12	147,604.40 IDR 143,278.46 IDR	141,188.92 IDR 149,670.72 IDR	144,034.66 IDR	5,686,468,297,510 IDR
2021-10-11	149,651.43 IDR 147,499.17 IDR	144,830.80 IDR 154,836.85 IDR	150,711.63 IDR	5,853,306,130,490 IDR
2021-10-10	153,739.35 IDR 150,020.55 IDR	149,323.71 IDR 156,785.16 IDR	153,400.85 IDR	5,952,652,370,665 IDR
2021-10-09	152,464.74 IDR 153,415.63 IDR	149,787.75 IDR 159,899.77 IDR	153,884.29 IDR	6,086,635,850,295 IDR
2021-10-08	135,216.41 IDR 152,518.28 IDR	127,586.37 IDR 152,975.45 IDR	135,353.39 IDR	6,050,269,225,000 IDR
2021-10-07	142,597.70 IDR 135,217.81 IDR	132,932.76 IDR 142,597.70 IDR	137,682.57 IDR	5,363,359,321,775 IDR
2021-10-06	136,580.01 IDR 142,572.72 IDR	132,456.46 IDR 145,012.72 IDR	138,066.50 IDR	5,654,433,613,920 IDR
2021-10-05	141,193.89 IDR 136,623.32 IDR	135,038.82 IDR 141,431.34 IDR	136,735.44 IDR	5,417,880,746,460 IDR
2021-10-04	145,291.03 IDR 141,193.73 IDR	137,374.80 IDR 145,416.01 IDR	140,905.18 IDR	5,598,455,213,260 IDR