What is the EWT / IDR price now?

Energy Web Token (EWT) price is now 7.11 IDR!

Exchanges Historical Data

Kucoin

Last Price

101,431.05 IDR

24h Volume

5,305,983,275 IDR

Kraken

Last Price

103,677.02 IDR

24h Volume

1,658,154,957 IDR

BitMart

Last Price

95,490.09 IDR

24h Volume

906,817,786 IDR

Hotbit

Last Price

228,158.48 IDR

24h Volume

839,725,638 IDR

Liquid

Last Price

140,409.55 IDR

24h Volume

394,684,734 IDR

Gate.io

Last Price

101,865.75 IDR

24h Volume

328,658,627 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-17	106,322.63 IDR 107,294.75 IDR	106,084.84 IDR 113,721.52 IDR	109,212.35 IDR	4,199,230,139,421 IDR
2021-06-16	108,693.86 IDR 106,231.22 IDR	103,806.75 IDR 109,903.28 IDR	107,273.93 IDR	4,157,204,299,416 IDR
2021-06-15	108,701.74 IDR 108,725.59 IDR	104,297.90 IDR 113,862.66 IDR	110,004.81 IDR	4,254,428,482,127 IDR
2021-06-14	118,516.07 IDR 108,681.04 IDR	92,209.21 IDR 120,383.59 IDR	114,146.01 IDR	4,252,262,508,995 IDR
2021-06-13	111,040.44 IDR 118,227.26 IDR	108,552.86 IDR 119,978.75 IDR	112,031.86 IDR	4,034,184,273,500 IDR
2021-06-12	105,133.96 IDR 110,795.73 IDR	101,039.22 IDR 114,041.12 IDR	106,597.12 IDR	3,780,193,737,185 IDR
2021-06-11	110,519.56 IDR 105,571.09 IDR	102,443.13 IDR 111,087.31 IDR	107,318.54 IDR	3,601,560,008,414 IDR
2021-06-10	114,593.02 IDR 110,327.45 IDR	106,661.47 IDR 119,223.08 IDR	115,077.42 IDR	3,763,346,257,133 IDR
2021-06-09	118,984.65 IDR 114,826.77 IDR	112,604.45 IDR 126,161.84 IDR	119,460.14 IDR	3,916,343,824,152 IDR
2021-06-08	122,192.38 IDR 118,995.72 IDR	115,195.53 IDR 125,368.53 IDR	120,374.50 IDR	4,058,012,977,411 IDR
2021-06-07	137,954.26 IDR 123,086.32 IDR	122,233.60 IDR 145,063.43 IDR	137,961.56 IDR	4,196,975,732,904 IDR
2021-06-06	134,280.71 IDR 137,842.70 IDR	133,157.29 IDR 139,306.45 IDR	136,915.44 IDR	4,699,467,299,146 IDR
2021-06-05	141,402.19 IDR 134,186.15 IDR	131,304.20 IDR 147,233.23 IDR	140,036.10 IDR	4,574,184,708,758 IDR
2021-06-04	147,278.78 IDR 141,821.71 IDR	133,436.75 IDR 147,278.78 IDR	139,986.06 IDR	4,833,880,785,106 IDR