What is the EWT / IDR price now?

Energy Web Token (EWT) price is now 15.71 IDR!

Exchanges Historical Data

Kucoin

Last Price

222,710.26 IDR

24h Volume

22,246,096,233 IDR

BitMart

Last Price

231,335.35 IDR

24h Volume

6,046,527,763 IDR

Liquid

Last Price

221,339.38 IDR

24h Volume

4,867,629,386 IDR

Kraken

Last Price

231,235.39 IDR

24h Volume

1,047,289,268 IDR

Hotbit

Last Price

226,696.42 IDR

24h Volume

49,401,664 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-07	221,230.60 IDR 228,675.04 IDR	221,053.22 IDR 238,469.78 IDR	228,648.98 IDR	7,577,233,831,756 IDR
2021-03-06	226,029.62 IDR 221,917.29 IDR	212,402.27 IDR 227,660.32 IDR	219,442.76 IDR	7,352,229,885,581 IDR
2021-03-05	234,334.34 IDR 226,006.64 IDR	223,878.60 IDR 239,234.05 IDR	229,877.48 IDR	7,486,568,552,161 IDR
2021-03-04	248,649.73 IDR 234,501.56 IDR	215,341.14 IDR 249,074.19 IDR	231,517.92 IDR	7,766,800,300,756 IDR
2021-03-03	238,675.42 IDR 248,452.23 IDR	222,544.65 IDR 262,728.86 IDR	244,423.25 IDR	8,227,676,327,943 IDR
2021-03-02	191,990.29 IDR 238,599.70 IDR	189,097.76 IDR 242,416.37 IDR	209,985.94 IDR	7,900,098,443,771 IDR
2021-03-01	165,542.48 IDR 192,710.94 IDR	165,542.48 IDR 196,948.71 IDR	184,663.19 IDR	6,379,686,369,680 IDR
2021-02-28	187,148.11 IDR 165,563.70 IDR	160,948.32 IDR 187,683.80 IDR	171,048.99 IDR	5,480,202,784,809 IDR
2021-02-27	183,008.55 IDR 187,683.80 IDR	179,703.19 IDR 192,147.71 IDR	187,220.09 IDR	6,211,367,353,043 IDR
2021-02-26	181,249.12 IDR 182,635.38 IDR	168,281.25 IDR 195,225.60 IDR	181,269.14 IDR	6,043,354,727,228 IDR
2021-02-25	179,246.28 IDR 181,350.68 IDR	177,244.65 IDR 212,003.56 IDR	200,158.33 IDR	5,999,914,146,431 IDR
2021-02-24	182,213.16 IDR 179,186.65 IDR	167,754.34 IDR 203,908.43 IDR	179,513.06 IDR	5,927,389,242,662 IDR
2021-02-23	198,389.29 IDR 182,191.06 IDR	155,190.26 IDR 199,048.93 IDR	174,261.17 IDR	6,025,779,123,820 IDR
2021-02-22	211,937.87 IDR 198,572.54 IDR	190,876.04 IDR 219,823.93 IDR	205,088.31 IDR	6,566,560,766,341 IDR