Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
3,732.05 HUF
3,775.86 HUF
|
3,690.37 HUF
4,414.08 HUF
|
4,167.45 HUF | 124,922,932,138 HUF |
2021-02-24 |
3,793.82 HUF
3,730.81 HUF
|
3,492.78 HUF
4,245.53 HUF
|
3,737.60 HUF | 123,412,906,593 HUF |
2021-02-23 |
4,130.62 HUF
3,793.36 HUF
|
3,231.18 HUF
4,144.36 HUF
|
3,628.25 HUF | 125,461,461,313 HUF |
2021-02-22 |
4,412.71 HUF
4,134.44 HUF
|
3,974.19 HUF
4,576.91 HUF
|
4,270.10 HUF | 136,720,960,496 HUF |
2021-02-21 |
4,135.04 HUF
4,412.74 HUF
|
4,089.38 HUF
4,900.26 HUF
|
4,469.91 HUF | 145,903,154,710 HUF |
2021-02-20 |
4,343.58 HUF
4,174.71 HUF
|
4,091.53 HUF
4,749.21 HUF
|
4,432.79 HUF | 138,010,922,563 HUF |
2021-02-19 |
4,705.60 HUF
4,332.59 HUF
|
4,174.40 HUF
4,768.46 HUF
|
4,401.32 HUF | 143,207,980,723 HUF |
2021-02-18 |
5,115.81 HUF
4,708.53 HUF
|
4,377.89 HUF
5,239.85 HUF
|
4,817.96 HUF | 155,610,668,468 HUF |
2021-02-17 |
4,801.71 HUF
5,115.72 HUF
|
4,781.06 HUF
5,418.91 HUF
|
5,076.27 HUF | 169,040,622,976 HUF |
2021-02-16 |
4,671.13 HUF
4,801.74 HUF
|
4,377.75 HUF
4,889.85 HUF
|
4,624.62 HUF | 158,641,137,651 HUF |
2021-02-15 |
4,606.89 HUF
4,692.29 HUF
|
3,886.38 HUF
4,833.44 HUF
|
4,543.85 HUF | 154,999,352,086 HUF |
2021-02-14 |
3,562.32 HUF
4,600.02 HUF
|
3,561.40 HUF
4,861.14 HUF
|
4,043.17 HUF | 151,924,927,411 HUF |
2021-02-13 |
3,598.45 HUF
3,562.19 HUF
|
3,426.62 HUF
3,705.61 HUF
|
3,555.29 HUF | 117,634,744,223 HUF |
2021-02-12 |
3,465.26 HUF
3,598.47 HUF
|
3,463.40 HUF
3,798.73 HUF
|
3,658.28 HUF | 118,812,227,457 HUF |