Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
22.03 HKD
23.23 HKD
|
20.16 HKD
23.23 HKD
|
21.61 HKD | 982,784,000 HKD |
2022-05-18 |
24.04 HKD
22.03 HKD
|
22.03 HKD
24.31 HKD
|
23.19 HKD | 931,808,502 HKD |
2022-05-17 |
22.85 HKD
24.04 HKD
|
22.58 HKD
24.24 HKD
|
23.37 HKD | 1,016,942,584 HKD |
2022-05-16 |
24.21 HKD
22.86 HKD
|
21.87 HKD
24.35 HKD
|
22.92 HKD | 966,709,264 HKD |
2022-05-15 |
23.55 HKD
24.19 HKD
|
22.86 HKD
24.24 HKD
|
23.51 HKD | 1,022,956,901 HKD |
2022-05-14 |
21.72 HKD
23.56 HKD
|
20.91 HKD
23.97 HKD
|
22.09 HKD | 996,403,773 HKD |
2022-05-13 |
20.87 HKD
21.70 HKD
|
19.73 HKD
25.60 HKD
|
23.17 HKD | 917,732,557 HKD |
2022-05-12 |
22.80 HKD
20.83 HKD
|
18.85 HKD
23.84 HKD
|
21.17 HKD | 880,826,826 HKD |
2022-05-11 |
27.47 HKD
22.82 HKD
|
20.38 HKD
27.69 HKD
|
24.82 HKD | 964,836,875 HKD |
2022-05-10 |
27.10 HKD
27.50 HKD
|
25.93 HKD
29.27 HKD
|
27.87 HKD | 1,162,555,586 HKD |
2022-05-09 |
31.06 HKD
27.35 HKD
|
26.48 HKD
32.99 HKD
|
29.31 HKD | 1,156,019,221 HKD |
2022-05-08 |
32.35 HKD
31.05 HKD
|
31.05 HKD
32.48 HKD
|
31.80 HKD | 1,312,128,144 HKD |
2022-05-07 |
32.20 HKD
32.48 HKD
|
31.48 HKD
33.09 HKD
|
32.14 HKD | 1,372,214,697 HKD |
2022-05-06 |
33.13 HKD
32.20 HKD
|
31.59 HKD
33.21 HKD
|
32.39 HKD | 1,360,083,087 HKD |