EWT / GBP Price Converter
We analyze 6 exchanges to compute the most accurate EWT / GBP price. Check our F.A.Q.
Last Price
12.25 GBP
24h Volume
1,109,070 GBP
Last Price
11.94 GBP
24h Volume
314,396 GBP
Last Price
11.91 GBP
24h Volume
203,766 GBP
Last Price
12.55 GBP
24h Volume
122,350 GBP
Last Price
11.94 GBP
24h Volume
32,731 GBP
Last Price
12.17 GBP
24h Volume
32,405 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
12.68 GBP
12.46 GBP
12.25 GBP
12.89 GBP
12.60 GBP 415,064,970 GBP
2021-04-09
13.34 GBP
12.68 GBP
12.29 GBP
13.48 GBP
12.82 GBP 422,430,272 GBP
2021-04-08
12.66 GBP
13.32 GBP
12.34 GBP
13.46 GBP
12.86 GBP 443,641,487 GBP
2021-04-07
13.19 GBP
12.67 GBP
12.06 GBP
13.35 GBP
12.81 GBP 421,829,672 GBP
2021-04-06
12.28 GBP
13.19 GBP
12.28 GBP
13.47 GBP
13.05 GBP 439,063,906 GBP
2021-04-05
11.63 GBP
12.28 GBP
11.25 GBP
12.36 GBP
11.73 GBP 408,856,022 GBP
2021-04-04
11.24 GBP
11.63 GBP
10.84 GBP
11.65 GBP
11.34 GBP 386,944,364 GBP
2021-04-03
11.92 GBP
11.24 GBP
11.15 GBP
12.00 GBP
11.59 GBP 373,858,460 GBP
2021-04-02
12.00 GBP
11.92 GBP
11.63 GBP
12.25 GBP
11.94 GBP 396,419,418 GBP
2021-04-01
12.06 GBP
12.02 GBP
11.45 GBP
12.30 GBP
11.96 GBP 399,934,889 GBP
2021-03-31
12.01 GBP
12.05 GBP
11.33 GBP
12.13 GBP
11.68 GBP 400,622,582 GBP
2021-03-30
12.17 GBP
11.99 GBP
11.93 GBP
12.68 GBP
12.12 GBP 398,678,047 GBP
2021-03-29
11.96 GBP
12.17 GBP
11.57 GBP
12.41 GBP
12.14 GBP 404,618,831 GBP
2021-03-28
11.27 GBP
12.03 GBP
11.21 GBP
12.37 GBP
11.75 GBP 399,953,189 GBP