EWT / GBP Price Converter
We analyze 5 exchanges to compute the most accurate EWT / GBP price. Check our F.A.Q.
Last Price
4.58 GBP
24h Volume
441,643 GBP
Last Price
4.61 GBP
24h Volume
58,152 GBP
Last Price
4.41 GBP
24h Volume
24,113 GBP
Last Price
4.60 GBP
24h Volume
23,216 GBP
Last Price
4.39 GBP
24h Volume
3,829 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
4.70 GBP
4.64 GBP
4.54 GBP
4.76 GBP
4.63 GBP 182,407,051 GBP
2021-07-28
4.69 GBP
4.71 GBP
4.58 GBP
4.85 GBP
4.70 GBP 185,072,821 GBP
2021-07-27
4.50 GBP
4.69 GBP
4.24 GBP
4.75 GBP
4.52 GBP 184,517,515 GBP
2021-07-26
4.16 GBP
4.49 GBP
4.16 GBP
4.88 GBP
4.51 GBP 176,606,385 GBP
2021-07-25
4.12 GBP
4.17 GBP
4.04 GBP
4.21 GBP
4.12 GBP 163,767,141 GBP
2021-07-24
3.96 GBP
4.12 GBP
3.90 GBP
4.22 GBP
4.08 GBP 161,876,767 GBP
2021-07-23
3.86 GBP
3.96 GBP
3.71 GBP
3.96 GBP
3.83 GBP 155,648,917 GBP
2021-07-22
3.68 GBP
3.86 GBP
3.55 GBP
3.88 GBP
3.72 GBP 151,872,719 GBP
2021-07-21
3.27 GBP
3.69 GBP
3.23 GBP
3.90 GBP
3.53 GBP 144,890,895 GBP
2021-07-20
3.78 GBP
3.26 GBP
3.17 GBP
3.84 GBP
3.44 GBP 128,053,865 GBP
2021-07-19
3.70 GBP
3.78 GBP
3.41 GBP
3.80 GBP
3.60 GBP 148,675,434 GBP
2021-07-18
3.62 GBP
3.71 GBP
3.59 GBP
3.72 GBP
3.66 GBP 145,619,230 GBP
2021-07-17
3.58 GBP
3.62 GBP
3.52 GBP
3.69 GBP
3.59 GBP 142,165,637 GBP
2021-07-16
3.66 GBP
3.58 GBP
3.54 GBP
3.76 GBP
3.64 GBP 140,459,381 GBP