EWT / GBP Price Converter
We analyze 5 exchanges to compute the most accurate EWT / GBP price. Check our F.A.Q.
Last Price
5.11 GBP
24h Volume
741,057 GBP
Last Price
5.09 GBP
24h Volume
234,759 GBP
Last Price
5.16 GBP
24h Volume
125,590 GBP
Last Price
4.93 GBP
24h Volume
17,824 GBP
Last Price
4.47 GBP
24h Volume
5,857 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
5.37 GBP
5.33 GBP
4.97 GBP
5.45 GBP
5.22 GBP 215,401,959 GBP
2022-01-17
5.65 GBP
5.37 GBP
5.20 GBP
5.68 GBP
5.42 GBP 216,972,565 GBP
2022-01-16
5.90 GBP
5.66 GBP
5.61 GBP
5.93 GBP
5.75 GBP 228,806,436 GBP
2022-01-15
5.61 GBP
5.90 GBP
5.58 GBP
6.01 GBP
5.83 GBP 238,549,696 GBP
2022-01-14
5.63 GBP
5.61 GBP
5.51 GBP
5.79 GBP
5.65 GBP 226,826,378 GBP
2022-01-13
6.16 GBP
5.63 GBP
5.63 GBP
6.16 GBP
5.87 GBP 227,560,481 GBP
2022-01-12
6.01 GBP
6.16 GBP
5.79 GBP
6.31 GBP
6.03 GBP 248,824,619 GBP
2022-01-11
5.48 GBP
5.99 GBP
5.45 GBP
5.99 GBP
5.64 GBP 241,905,289 GBP
2022-01-10
5.64 GBP
5.48 GBP
5.26 GBP
5.84 GBP
5.59 GBP 221,464,501 GBP
2022-01-09
5.87 GBP
5.63 GBP
5.61 GBP
5.90 GBP
5.79 GBP 227,368,965 GBP
2022-01-08
5.99 GBP
5.87 GBP
5.56 GBP
6.19 GBP
5.93 GBP 237,155,777 GBP
2022-01-07
6.17 GBP
5.98 GBP
5.69 GBP
6.17 GBP
5.99 GBP 241,615,524 GBP
2022-01-06
6.28 GBP
6.17 GBP
5.96 GBP
6.56 GBP
6.24 GBP 249,228,817 GBP
2022-01-05
6.80 GBP
6.30 GBP
6.02 GBP
7.04 GBP
6.78 GBP 254,264,001 GBP