EWT / CNY Price Converter
We analyze 6 exchanges to compute the most accurate EWT / CNY price. Check our F.A.Q.
Last Price
92.96 CNY
24h Volume
12,256,072 CNY
Last Price
93.24 CNY
24h Volume
5,756,677 CNY
Last Price
93.17 CNY
24h Volume
3,703,869 CNY
Last Price
90.02 CNY
24h Volume
2,051,858 CNY
Last Price
92.78 CNY
24h Volume
391,402 CNY
Last Price
101.25 CNY
24h Volume
372,628 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
90.82 CNY
89.99 CNY
84.63 CNY
94.68 CNY
89.50 CNY 3,055,092,433 CNY
2021-05-07
93.43 CNY
90.83 CNY
88.26 CNY
94.16 CNY
91.16 CNY 3,083,239,430 CNY
2021-05-06
91.89 CNY
93.43 CNY
89.77 CNY
94.55 CNY
92.31 CNY 3,124,242,125 CNY
2021-05-05
91.02 CNY
91.77 CNY
89.76 CNY
96.65 CNY
93.28 CNY 3,068,403,677 CNY
2021-05-04
101.41 CNY
91.01 CNY
89.40 CNY
101.71 CNY
96.18 CNY 3,042,610,401 CNY
2021-05-03
98.49 CNY
101.34 CNY
98.49 CNY
107.52 CNY
102.54 CNY 3,387,032,547 CNY
2021-05-02
100.29 CNY
98.90 CNY
97.19 CNY
102.64 CNY
99.86 CNY 3,305,268,841 CNY
2021-05-01
102.32 CNY
100.18 CNY
98.94 CNY
103.69 CNY
101.65 CNY 3,347,379,689 CNY
2021-04-30
98.31 CNY
102.39 CNY
97.29 CNY
108.82 CNY
100.98 CNY 3,420,729,946 CNY
2021-04-29
95.74 CNY
98.30 CNY
92.86 CNY
100.88 CNY
97.18 CNY 3,283,774,733 CNY
2021-04-28
99.45 CNY
95.74 CNY
90.59 CNY
104.25 CNY
96.06 CNY 3,197,702,798 CNY
2021-04-27
99.74 CNY
99.37 CNY
96.04 CNY
102.31 CNY
98.78 CNY 3,318,467,644 CNY
2021-04-26
87.30 CNY
100.05 CNY
87.06 CNY
101.01 CNY
94.00 CNY 3,340,393,070 CNY
2021-04-25
84.10 CNY
87.19 CNY
82.15 CNY
90.68 CNY
85.89 CNY 2,910,883,518 CNY