Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
82.25 CNY
82.88 CNY
|
76.36 CNY
88.59 CNY
|
82.26 CNY | 2,742,370,331 CNY |
2021-02-25 |
81.34 CNY
82.29 CNY
|
80.43 CNY
96.20 CNY
|
90.83 CNY | 2,722,657,743 CNY |
2021-02-24 |
82.69 CNY
81.31 CNY
|
76.12 CNY
92.53 CNY
|
81.46 CNY | 2,689,747,191 CNY |
2021-02-23 |
90.03 CNY
82.68 CNY
|
70.42 CNY
90.32 CNY
|
79.08 CNY | 2,734,394,825 CNY |
2021-02-22 |
96.17 CNY
90.11 CNY
|
86.62 CNY
99.75 CNY
|
93.07 CNY | 2,979,792,224 CNY |
2021-02-21 |
90.12 CNY
96.17 CNY
|
89.13 CNY
106.80 CNY
|
97.42 CNY | 3,179,915,386 CNY |
2021-02-20 |
94.67 CNY
90.99 CNY
|
89.17 CNY
103.51 CNY
|
96.61 CNY | 3,007,906,559 CNY |
2021-02-19 |
102.56 CNY
94.43 CNY
|
90.98 CNY
103.93 CNY
|
95.93 CNY | 3,121,174,879 CNY |
2021-02-18 |
111.50 CNY
102.62 CNY
|
95.41 CNY
114.20 CNY
|
105.01 CNY | 3,391,487,729 CNY |
2021-02-17 |
104.65 CNY
111.50 CNY
|
104.20 CNY
118.10 CNY
|
110.64 CNY | 3,684,189,550 CNY |
2021-02-16 |
101.81 CNY
104.65 CNY
|
95.41 CNY
106.57 CNY
|
100.79 CNY | 3,457,535,894 CNY |
2021-02-15 |
100.41 CNY
102.27 CNY
|
84.70 CNY
105.34 CNY
|
99.03 CNY | 3,378,164,273 CNY |
2021-02-14 |
77.64 CNY
100.26 CNY
|
77.62 CNY
105.95 CNY
|
88.12 CNY | 3,311,158,111 CNY |
2021-02-13 |
78.43 CNY
77.64 CNY
|
74.68 CNY
80.76 CNY
|
77.49 CNY | 2,563,813,879 CNY |