What is the EWT / CNY price now?

Energy Web Token (EWT) price is now 14.45 CNY!

Exchanges Historical Data

Last Price

92.96 CNY

24h Volume

12,256,072 CNY

Last Price

93.24 CNY

24h Volume

5,756,677 CNY

Last Price

93.17 CNY

24h Volume

3,703,869 CNY

Last Price

90.02 CNY

24h Volume

2,051,858 CNY

Last Price

92.78 CNY

24h Volume

391,402 CNY

Last Price

101.25 CNY

24h Volume

372,628 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-08	90.82 CNY 89.99 CNY	84.63 CNY 94.68 CNY	89.50 CNY	3,055,092,433 CNY
2021-05-07	93.43 CNY 90.83 CNY	88.26 CNY 94.16 CNY	91.16 CNY	3,083,239,430 CNY
2021-05-06	91.89 CNY 93.43 CNY	89.77 CNY 94.55 CNY	92.31 CNY	3,124,242,125 CNY
2021-05-05	91.02 CNY 91.77 CNY	89.76 CNY 96.65 CNY	93.28 CNY	3,068,403,677 CNY
2021-05-04	101.41 CNY 91.01 CNY	89.40 CNY 101.71 CNY	96.18 CNY	3,042,610,401 CNY
2021-05-03	98.49 CNY 101.34 CNY	98.49 CNY 107.52 CNY	102.54 CNY	3,387,032,547 CNY
2021-05-02	100.29 CNY 98.90 CNY	97.19 CNY 102.64 CNY	99.86 CNY	3,305,268,841 CNY
2021-05-01	102.32 CNY 100.18 CNY	98.94 CNY 103.69 CNY	101.65 CNY	3,347,379,689 CNY
2021-04-30	98.31 CNY 102.39 CNY	97.29 CNY 108.82 CNY	100.98 CNY	3,420,729,946 CNY
2021-04-29	95.74 CNY 98.30 CNY	92.86 CNY 100.88 CNY	97.18 CNY	3,283,774,733 CNY
2021-04-28	99.45 CNY 95.74 CNY	90.59 CNY 104.25 CNY	96.06 CNY	3,197,702,798 CNY
2021-04-27	99.74 CNY 99.37 CNY	96.04 CNY 102.31 CNY	98.78 CNY	3,318,467,644 CNY
2021-04-26	87.30 CNY 100.05 CNY	87.06 CNY 101.01 CNY	94.00 CNY	3,340,393,070 CNY
2021-04-25	84.10 CNY 87.19 CNY	82.15 CNY 90.68 CNY	85.89 CNY	2,910,883,518 CNY