What is the EWT / CLP price now?

Energy Web Token (EWT) price is now 6.35 CLP!

Exchanges Historical Data

Last Price

4,827.94 CLP

24h Volume

466,038,876 CLP

Last Price

4,859.06 CLP

24h Volume

61,310,741 CLP

Last Price

4,645.75 CLP

24h Volume

25,422,488 CLP

Last Price

4,850.71 CLP

24h Volume

24,480,144 CLP

Last Price

4,630.57 CLP

24h Volume

4,036,833 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-29	4,957.47 CLP 4,889.27 CLP	4,790.27 CLP 5,018.12 CLP	4,876.98 CLP	192,315,300,378 CLP
2021-07-28	4,948.03 CLP 4,961.37 CLP	4,826.85 CLP 5,112.33 CLP	4,956.72 CLP	195,125,874,029 CLP
2021-07-27	4,742.63 CLP 4,947.10 CLP	4,470.17 CLP 5,005.68 CLP	4,761.17 CLP	194,540,404,369 CLP
2021-07-26	4,387.10 CLP 4,735.59 CLP	4,381.43 CLP 5,148.78 CLP	4,760.18 CLP	186,199,545,845 CLP
2021-07-25	4,339.90 CLP 4,391.85 CLP	4,259.39 CLP 4,441.86 CLP	4,348.57 CLP	172,662,881,497 CLP
2021-07-24	4,175.60 CLP 4,341.72 CLP	4,107.20 CLP 4,453.48 CLP	4,300.52 CLP	170,669,823,010 CLP
2021-07-23	4,074.40 CLP 4,175.21 CLP	3,909.98 CLP 4,179.89 CLP	4,042.70 CLP	164,103,679,405 CLP
2021-07-22	3,882.13 CLP 4,074.41 CLP	3,745.31 CLP 4,085.50 CLP	3,919.41 CLP	160,122,360,765 CLP
2021-07-21	3,442.70 CLP 3,887.65 CLP	3,402.31 CLP 4,114.47 CLP	3,720.02 CLP	152,761,287,795 CLP
2021-07-20	3,987.76 CLP 3,436.27 CLP	3,341.70 CLP 4,050.58 CLP	3,630.56 CLP	135,009,679,595 CLP
2021-07-19	3,897.44 CLP 3,990.14 CLP	3,591.58 CLP 4,010.57 CLP	3,798.99 CLP	156,751,401,483 CLP
2021-07-18	3,817.83 CLP 3,908.58 CLP	3,786.80 CLP 3,924.70 CLP	3,857.18 CLP	153,529,185,252 CLP
2021-07-17	3,770.01 CLP 3,816.36 CLP	3,706.83 CLP 3,893.77 CLP	3,788.50 CLP	149,887,994,957 CLP
2021-07-16	3,857.01 CLP 3,771.04 CLP	3,731.35 CLP 3,963.44 CLP	3,836.12 CLP	148,089,056,838 CLP