Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
12,406.20 CLP
12,187.77 CLP
|
11,983.29 CLP
12,611.08 CLP
|
12,322.47 CLP | 405,956,284,171 CLP |
2021-04-09 |
13,047.50 CLP
12,405.91 CLP
|
12,021.16 CLP
13,183.33 CLP
|
12,534.56 CLP | 413,159,953,252 CLP |
2021-04-08 |
12,385.53 CLP
13,030.86 CLP
|
12,069.09 CLP
13,163.71 CLP
|
12,575.58 CLP | 433,905,683,135 CLP |
2021-04-07 |
12,900.38 CLP
12,392.14 CLP
|
11,796.96 CLP
13,056.01 CLP
|
12,524.22 CLP | 412,572,533,347 CLP |
2021-04-06 |
12,015.27 CLP
12,900.35 CLP
|
12,014.58 CLP
13,173.61 CLP
|
12,762.16 CLP | 429,428,558,736 CLP |
2021-04-05 |
11,372.94 CLP
12,014.58 CLP
|
11,002.16 CLP
12,090.41 CLP
|
11,470.74 CLP | 399,883,592,967 CLP |
2021-04-04 |
10,989.47 CLP
11,372.45 CLP
|
10,604.79 CLP
11,393.15 CLP
|
11,095.24 CLP | 378,452,789,993 CLP |
2021-04-03 |
11,654.71 CLP
10,989.64 CLP
|
10,901.20 CLP
11,737.39 CLP
|
11,340.51 CLP | 365,654,059,480 CLP |
2021-04-02 |
11,741.41 CLP
11,654.46 CLP
|
11,378.94 CLP
11,977.03 CLP
|
11,682.04 CLP | 387,719,911,966 CLP |
2021-04-01 |
11,795.01 CLP
11,759.82 CLP
|
11,196.42 CLP
12,031.89 CLP
|
11,694.37 CLP | 391,158,235,448 CLP |
2021-03-31 |
11,746.22 CLP
11,781.79 CLP
|
11,084.51 CLP
11,863.17 CLP
|
11,425.81 CLP | 391,830,837,451 CLP |
2021-03-30 |
11,903.45 CLP
11,726.32 CLP
|
11,665.12 CLP
12,403.89 CLP
|
11,858.29 CLP | 389,928,975,368 CLP |
2021-03-29 |
11,697.07 CLP
11,902.77 CLP
|
11,312.45 CLP
12,139.59 CLP
|
11,876.55 CLP | 395,739,387,447 CLP |
2021-03-28 |
11,022.57 CLP
11,767.28 CLP
|
10,961.84 CLP
12,095.46 CLP
|
11,492.92 CLP | 391,176,134,212 CLP |