EWT / CLP Price Converter
We analyze 5 exchanges to compute the most accurate EWT / CLP price. Check our F.A.Q.
Last Price
4,827.94 CLP
24h Volume
466,038,876 CLP
Last Price
4,859.06 CLP
24h Volume
61,310,741 CLP
Last Price
4,645.75 CLP
24h Volume
25,422,488 CLP
Last Price
4,850.71 CLP
24h Volume
24,480,144 CLP
Last Price
4,630.57 CLP
24h Volume
4,036,833 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
4,957.47 CLP
4,889.27 CLP
4,790.27 CLP
5,018.12 CLP
4,876.98 CLP 192,315,300,378 CLP
2021-07-28
4,948.03 CLP
4,961.37 CLP
4,826.85 CLP
5,112.33 CLP
4,956.72 CLP 195,125,874,029 CLP
2021-07-27
4,742.63 CLP
4,947.10 CLP
4,470.17 CLP
5,005.68 CLP
4,761.17 CLP 194,540,404,369 CLP
2021-07-26
4,387.10 CLP
4,735.59 CLP
4,381.43 CLP
5,148.78 CLP
4,760.18 CLP 186,199,545,845 CLP
2021-07-25
4,339.90 CLP
4,391.85 CLP
4,259.39 CLP
4,441.86 CLP
4,348.57 CLP 172,662,881,497 CLP
2021-07-24
4,175.60 CLP
4,341.72 CLP
4,107.20 CLP
4,453.48 CLP
4,300.52 CLP 170,669,823,010 CLP
2021-07-23
4,074.40 CLP
4,175.21 CLP
3,909.98 CLP
4,179.89 CLP
4,042.70 CLP 164,103,679,405 CLP
2021-07-22
3,882.13 CLP
4,074.41 CLP
3,745.31 CLP
4,085.50 CLP
3,919.41 CLP 160,122,360,765 CLP
2021-07-21
3,442.70 CLP
3,887.65 CLP
3,402.31 CLP
4,114.47 CLP
3,720.02 CLP 152,761,287,795 CLP
2021-07-20
3,987.76 CLP
3,436.27 CLP
3,341.70 CLP
4,050.58 CLP
3,630.56 CLP 135,009,679,595 CLP
2021-07-19
3,897.44 CLP
3,990.14 CLP
3,591.58 CLP
4,010.57 CLP
3,798.99 CLP 156,751,401,483 CLP
2021-07-18
3,817.83 CLP
3,908.58 CLP
3,786.80 CLP
3,924.70 CLP
3,857.18 CLP 153,529,185,252 CLP
2021-07-17
3,770.01 CLP
3,816.36 CLP
3,706.83 CLP
3,893.77 CLP
3,788.50 CLP 149,887,994,957 CLP
2021-07-16
3,857.01 CLP
3,771.04 CLP
3,731.35 CLP
3,963.44 CLP
3,836.12 CLP 148,089,056,838 CLP