EWT / CHF Price Converter
We analyze 6 exchanges to compute the most accurate EWT / CHF price. Check our F.A.Q.
Last Price
18.31 CHF
24h Volume
6,212,592 CHF
Last Price
18.77 CHF
24h Volume
2,348,397 CHF
Last Price
21.13 CHF
24h Volume
645,053 CHF
Last Price
19.60 CHF
24h Volume
575,174 CHF
Last Price
18.56 CHF
24h Volume
231,746 CHF
Last Price
17.55 CHF
24h Volume
65,486 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
17.70 CHF
18.99 CHF
16.37 CHF
19.16 CHF
17.64 CHF 633,174,746 CHF
2021-04-15
16.25 CHF
17.70 CHF
16.05 CHF
17.75 CHF
16.82 CHF 589,982,349 CHF
2021-04-14
16.81 CHF
16.27 CHF
15.64 CHF
17.07 CHF
16.26 CHF 542,130,845 CHF
2021-04-13
14.82 CHF
16.77 CHF
14.48 CHF
17.72 CHF
16.01 CHF 558,796,589 CHF
2021-04-12
15.46 CHF
14.82 CHF
14.73 CHF
15.84 CHF
15.35 CHF 493,804,262 CHF
2021-04-11
15.70 CHF
15.46 CHF
15.01 CHF
15.86 CHF
15.37 CHF 514,969,217 CHF
2021-04-10
15.99 CHF
15.70 CHF
15.44 CHF
16.25 CHF
15.88 CHF 523,095,579 CHF
2021-04-09
16.81 CHF
15.99 CHF
15.49 CHF
16.99 CHF
16.15 CHF 532,377,878 CHF
2021-04-08
15.96 CHF
16.79 CHF
15.55 CHF
16.96 CHF
16.20 CHF 559,109,819 CHF
2021-04-07
16.62 CHF
15.97 CHF
15.20 CHF
16.82 CHF
16.14 CHF 531,620,957 CHF
2021-04-06
15.48 CHF
16.62 CHF
15.48 CHF
16.97 CHF
16.44 CHF 553,340,814 CHF
2021-04-05
14.65 CHF
15.48 CHF
14.18 CHF
15.58 CHF
14.78 CHF 515,270,604 CHF
2021-04-04
14.16 CHF
14.65 CHF
13.66 CHF
14.68 CHF
14.30 CHF 487,655,910 CHF
2021-04-03
15.02 CHF
14.16 CHF
14.05 CHF
15.12 CHF
14.61 CHF 471,164,087 CHF