What is the EWT / BRL price now?

Energy Web Token (EWT) price is now 7.56 BRL!

Exchanges Historical Data

Last Price

38.67 BRL

24h Volume

3,099,195 BRL

Last Price

80.62 BRL

24h Volume

296,712 BRL

Last Price

39.85 BRL

24h Volume

134,589 BRL

Last Price

38.25 BRL

24h Volume

129,521 BRL

Last Price

38.35 BRL

24h Volume

64,836 BRL

Last Price

40.96 BRL

24h Volume

6,749 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	37.15 BRL 39.15 BRL	35.70 BRL 40.30 BRL	37.67 BRL	1,335,706,803 BRL
2021-06-11	39.05 BRL 37.30 BRL	36.20 BRL 39.25 BRL	37.92 BRL	1,272,587,740 BRL
2021-06-10	40.49 BRL 38.98 BRL	37.69 BRL 42.13 BRL	40.66 BRL	1,329,753,856 BRL
2021-06-09	42.04 BRL 40.57 BRL	39.79 BRL 44.58 BRL	42.21 BRL	1,383,814,548 BRL
2021-06-08	43.18 BRL 42.05 BRL	40.70 BRL 44.30 BRL	42.53 BRL	1,433,872,420 BRL
2021-06-07	48.75 BRL 43.49 BRL	43.19 BRL 51.26 BRL	48.75 BRL	1,482,974,003 BRL
2021-06-06	47.45 BRL 48.71 BRL	47.05 BRL 49.22 BRL	48.38 BRL	1,660,526,121 BRL
2021-06-05	49.96 BRL 47.41 BRL	46.40 BRL 52.02 BRL	49.48 BRL	1,616,258,335 BRL
2021-06-04	52.04 BRL 50.11 BRL	47.15 BRL 52.04 BRL	49.46 BRL	1,708,020,250 BRL
2021-06-03	50.61 BRL 51.99 BRL	50.09 BRL 55.48 BRL	52.21 BRL	1,771,914,588 BRL
2021-06-02	48.61 BRL 50.81 BRL	48.38 BRL 52.16 BRL	50.43 BRL	1,731,438,075 BRL
2021-06-01	50.56 BRL 48.57 BRL	47.87 BRL 51.57 BRL	49.28 BRL	1,654,697,354 BRL
2021-05-31	46.35 BRL 50.57 BRL	42.35 BRL 50.71 BRL	47.32 BRL	1,722,590,653 BRL
2021-05-30	42.27 BRL 46.25 BRL	40.97 BRL 46.88 BRL	43.25 BRL	1,575,369,257 BRL