Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
98.73 BRL
93.11 BRL
|
85.50 BRL
98.90 BRL
|
91.93 BRL | 3,083,885,228 BRL |
2021-03-03 |
94.77 BRL
98.65 BRL
|
88.36 BRL
104.32 BRL
|
97.05 BRL | 3,266,880,634 BRL |
2021-03-02 |
76.23 BRL
94.74 BRL
|
75.08 BRL
96.25 BRL
|
83.38 BRL | 3,136,812,580 BRL |
2021-03-01 |
65.73 BRL
76.52 BRL
|
65.73 BRL
78.20 BRL
|
73.32 BRL | 2,533,117,860 BRL |
2021-02-28 |
74.31 BRL
65.74 BRL
|
63.91 BRL
74.52 BRL
|
67.92 BRL | 2,175,968,966 BRL |
2021-02-27 |
72.67 BRL
74.52 BRL
|
71.35 BRL
76.29 BRL
|
74.34 BRL | 2,466,285,122 BRL |
2021-02-26 |
71.97 BRL
72.52 BRL
|
66.82 BRL
77.52 BRL
|
71.97 BRL | 2,399,574,040 BRL |
2021-02-25 |
71.17 BRL
72.01 BRL
|
70.38 BRL
84.18 BRL
|
79.47 BRL | 2,382,325,525 BRL |
2021-02-24 |
72.35 BRL
71.15 BRL
|
66.61 BRL
80.96 BRL
|
71.28 BRL | 2,353,528,792 BRL |
2021-02-23 |
78.77 BRL
72.34 BRL
|
61.62 BRL
79.03 BRL
|
69.19 BRL | 2,392,595,472 BRL |
2021-02-22 |
84.15 BRL
78.85 BRL
|
75.79 BRL
87.28 BRL
|
81.43 BRL | 2,607,318,196 BRL |
2021-02-21 |
78.86 BRL
84.15 BRL
|
77.99 BRL
93.45 BRL
|
85.24 BRL | 2,782,425,963 BRL |
2021-02-20 |
82.83 BRL
79.61 BRL
|
78.03 BRL
90.57 BRL
|
84.53 BRL | 2,631,918,239 BRL |
2021-02-19 |
89.74 BRL
82.62 BRL
|
79.61 BRL
90.94 BRL
|
83.93 BRL | 2,731,028,019 BRL |