EWT / BRL Price Converter
We analyze 6 exchanges to compute the most accurate EWT / BRL price. Check our F.A.Q.
Last Price
38.67 BRL
24h Volume
3,099,195 BRL
Last Price
80.62 BRL
24h Volume
296,712 BRL
Last Price
39.85 BRL
24h Volume
134,589 BRL
Last Price
38.25 BRL
24h Volume
129,521 BRL
Last Price
38.35 BRL
24h Volume
64,836 BRL
Last Price
40.96 BRL
24h Volume
6,749 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
37.15 BRL
39.15 BRL
35.70 BRL
40.30 BRL
37.67 BRL 1,335,706,803 BRL
2021-06-11
39.05 BRL
37.30 BRL
36.20 BRL
39.25 BRL
37.92 BRL 1,272,587,740 BRL
2021-06-10
40.49 BRL
38.98 BRL
37.69 BRL
42.13 BRL
40.66 BRL 1,329,753,856 BRL
2021-06-09
42.04 BRL
40.57 BRL
39.79 BRL
44.58 BRL
42.21 BRL 1,383,814,548 BRL
2021-06-08
43.18 BRL
42.05 BRL
40.70 BRL
44.30 BRL
42.53 BRL 1,433,872,420 BRL
2021-06-07
48.75 BRL
43.49 BRL
43.19 BRL
51.26 BRL
48.75 BRL 1,482,974,003 BRL
2021-06-06
47.45 BRL
48.71 BRL
47.05 BRL
49.22 BRL
48.38 BRL 1,660,526,121 BRL
2021-06-05
49.96 BRL
47.41 BRL
46.40 BRL
52.02 BRL
49.48 BRL 1,616,258,335 BRL
2021-06-04
52.04 BRL
50.11 BRL
47.15 BRL
52.04 BRL
49.46 BRL 1,708,020,250 BRL
2021-06-03
50.61 BRL
51.99 BRL
50.09 BRL
55.48 BRL
52.21 BRL 1,771,914,588 BRL
2021-06-02
48.61 BRL
50.81 BRL
48.38 BRL
52.16 BRL
50.43 BRL 1,731,438,075 BRL
2021-06-01
50.56 BRL
48.57 BRL
47.87 BRL
51.57 BRL
49.28 BRL 1,654,697,354 BRL
2021-05-31
46.35 BRL
50.57 BRL
42.35 BRL
50.71 BRL
47.32 BRL 1,722,590,653 BRL
2021-05-30
42.27 BRL
46.25 BRL
40.97 BRL
46.88 BRL
43.25 BRL 1,575,369,257 BRL