EWT / BRL Price Converter
We analyze 5 exchanges to compute the most accurate EWT / BRL price. Check our F.A.Q.
Last Price
89.48 BRL
24h Volume
19,175,272 BRL
Last Price
96.39 BRL
24h Volume
4,045,924 BRL
Last Price
93.50 BRL
24h Volume
2,920,137 BRL
Last Price
93.79 BRL
24h Volume
899,032 BRL
Last Price
95.53 BRL
24h Volume
305,578 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
98.73 BRL
93.11 BRL
85.50 BRL
98.90 BRL
91.93 BRL 3,083,885,228 BRL
2021-03-03
94.77 BRL
98.65 BRL
88.36 BRL
104.32 BRL
97.05 BRL 3,266,880,634 BRL
2021-03-02
76.23 BRL
94.74 BRL
75.08 BRL
96.25 BRL
83.38 BRL 3,136,812,580 BRL
2021-03-01
65.73 BRL
76.52 BRL
65.73 BRL
78.20 BRL
73.32 BRL 2,533,117,860 BRL
2021-02-28
74.31 BRL
65.74 BRL
63.91 BRL
74.52 BRL
67.92 BRL 2,175,968,966 BRL
2021-02-27
72.67 BRL
74.52 BRL
71.35 BRL
76.29 BRL
74.34 BRL 2,466,285,122 BRL
2021-02-26
71.97 BRL
72.52 BRL
66.82 BRL
77.52 BRL
71.97 BRL 2,399,574,040 BRL
2021-02-25
71.17 BRL
72.01 BRL
70.38 BRL
84.18 BRL
79.47 BRL 2,382,325,525 BRL
2021-02-24
72.35 BRL
71.15 BRL
66.61 BRL
80.96 BRL
71.28 BRL 2,353,528,792 BRL
2021-02-23
78.77 BRL
72.34 BRL
61.62 BRL
79.03 BRL
69.19 BRL 2,392,595,472 BRL
2021-02-22
84.15 BRL
78.85 BRL
75.79 BRL
87.28 BRL
81.43 BRL 2,607,318,196 BRL
2021-02-21
78.86 BRL
84.15 BRL
77.99 BRL
93.45 BRL
85.24 BRL 2,782,425,963 BRL
2021-02-20
82.83 BRL
79.61 BRL
78.03 BRL
90.57 BRL
84.53 BRL 2,631,918,239 BRL
2021-02-19
89.74 BRL
82.62 BRL
79.61 BRL
90.94 BRL
83.93 BRL 2,731,028,019 BRL