EWT / BRL Price Converter
We analyze 5 exchanges to compute the most accurate EWT / BRL price. Check our F.A.Q.
Last Price
33.93 BRL
24h Volume
2,303,054 BRL
Last Price
32.64 BRL
24h Volume
805,158 BRL
Last Price
34.15 BRL
24h Volume
384,564 BRL
Last Price
34.20 BRL
24h Volume
61,913 BRL
Last Price
27.64 BRL
24h Volume
15,626 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
33.54 BRL
34.22 BRL
32.45 BRL
34.60 BRL
33.25 BRL 1,384,832,218 BRL
2022-01-24
33.46 BRL
33.54 BRL
28.85 BRL
33.64 BRL
31.57 BRL 1,357,010,954 BRL
2022-01-23
32.38 BRL
33.46 BRL
32.05 BRL
35.32 BRL
33.59 BRL 1,353,800,331 BRL
2022-01-22
32.57 BRL
32.33 BRL
29.63 BRL
33.47 BRL
32.20 BRL 1,307,900,728 BRL
2022-01-21
37.59 BRL
32.62 BRL
32.24 BRL
38.14 BRL
35.37 BRL 1,319,116,393 BRL
2022-01-20
39.51 BRL
37.62 BRL
37.46 BRL
40.52 BRL
39.10 BRL 1,521,063,603 BRL
2022-01-19
39.71 BRL
39.54 BRL
36.06 BRL
39.76 BRL
37.68 BRL 1,598,494,066 BRL
2022-01-18
40.00 BRL
39.70 BRL
37.06 BRL
40.64 BRL
38.90 BRL 1,605,187,203 BRL
2022-01-17
42.14 BRL
39.99 BRL
38.72 BRL
42.36 BRL
40.35 BRL 1,616,891,444 BRL
2022-01-16
43.96 BRL
42.17 BRL
41.77 BRL
44.17 BRL
42.82 BRL 1,705,078,099 BRL
2022-01-15
41.81 BRL
43.97 BRL
41.55 BRL
44.78 BRL
43.44 BRL 1,777,685,409 BRL
2022-01-14
41.94 BRL
41.81 BRL
41.06 BRL
43.18 BRL
42.13 BRL 1,690,322,599 BRL
2022-01-13
45.87 BRL
41.95 BRL
41.93 BRL
45.91 BRL
43.74 BRL 1,695,793,172 BRL
2022-01-12
44.77 BRL
45.88 BRL
43.11 BRL
47.00 BRL
44.91 BRL 1,854,254,698 BRL