EWT / BHD Price Converter
We analyze 4 exchanges to compute the most accurate EWT / BHD price. Check our F.A.Q.
Last Price
4.71 BHD
24h Volume
549,812 BHD
Last Price
3.99 BHD
24h Volume
121,475 BHD
Last Price
4.67 BHD
24h Volume
64,642 BHD
Last Price
4.97 BHD
24h Volume
3,856 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
4.87 BHD
4.99 BHD
4.78 BHD
5.11 BHD
4.98 BHD 165,288,950 BHD
2021-02-26
4.82 BHD
4.86 BHD
4.48 BHD
5.20 BHD
4.82 BHD 160,818,013 BHD
2021-02-25
4.77 BHD
4.83 BHD
4.72 BHD
5.64 BHD
5.33 BHD 159,662,028 BHD
2021-02-24
4.85 BHD
4.77 BHD
4.46 BHD
5.43 BHD
4.78 BHD 157,732,088 BHD
2021-02-23
5.28 BHD
4.85 BHD
4.13 BHD
5.30 BHD
4.64 BHD 160,350,314 BHD
2021-02-22
5.64 BHD
5.28 BHD
5.08 BHD
5.85 BHD
5.46 BHD 174,740,902 BHD
2021-02-21
5.28 BHD
5.64 BHD
5.23 BHD
6.26 BHD
5.71 BHD 186,476,520 BHD
2021-02-20
5.55 BHD
5.34 BHD
5.23 BHD
6.07 BHD
5.67 BHD 176,389,582 BHD
2021-02-19
6.01 BHD
5.54 BHD
5.34 BHD
6.09 BHD
5.63 BHD 183,031,860 BHD
2021-02-18
6.54 BHD
6.02 BHD
5.60 BHD
6.70 BHD
6.16 BHD 198,883,540 BHD
2021-02-17
6.14 BHD
6.54 BHD
6.11 BHD
6.93 BHD
6.49 BHD 216,048,153 BHD
2021-02-16
5.97 BHD
6.14 BHD
5.60 BHD
6.25 BHD
5.91 BHD 202,756,735 BHD
2021-02-15
5.89 BHD
6.00 BHD
4.97 BHD
6.18 BHD
5.81 BHD 198,102,226 BHD
2021-02-14
4.55 BHD
5.88 BHD
4.55 BHD
6.21 BHD
5.17 BHD 194,172,852 BHD