| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
4.56 BHD
4.30 BHD
|
3.49 BHD
4.63 BHD
|
4.06 BHD | 171,590,325 BHD |
| 2021-12-05 |
4.87 BHD
4.56 BHD
|
4.31 BHD
5.00 BHD
|
4.63 BHD | 182,182,317 BHD |
| 2021-12-04 |
5.23 BHD
4.86 BHD
|
4.19 BHD
5.26 BHD
|
4.64 BHD | 194,046,725 BHD |
| 2021-12-03 |
5.17 BHD
5.22 BHD
|
4.76 BHD
5.83 BHD
|
5.21 BHD | 208,484,295 BHD |
| 2021-12-02 |
4.34 BHD
5.17 BHD
|
4.11 BHD
5.61 BHD
|
4.78 BHD | 206,260,655 BHD |
| 2021-12-01 |
3.68 BHD
4.35 BHD
|
3.57 BHD
4.66 BHD
|
3.94 BHD | 173,501,005 BHD |
| 2021-11-30 |
3.82 BHD
3.65 BHD
|
3.65 BHD
3.86 BHD
|
3.76 BHD | 145,858,888 BHD |
| 2021-11-29 |
3.68 BHD
3.82 BHD
|
3.67 BHD
3.86 BHD
|
3.76 BHD | 152,433,710 BHD |
| 2021-11-28 |
3.59 BHD
3.68 BHD
|
3.40 BHD
3.68 BHD
|
3.51 BHD | 146,673,380 BHD |
| 2021-11-27 |
3.59 BHD
3.59 BHD
|
3.48 BHD
3.73 BHD
|
3.64 BHD | 143,076,875 BHD |
| 2021-11-26 |
3.72 BHD
3.60 BHD
|
3.31 BHD
3.78 BHD
|
3.61 BHD | 143,475,587 BHD |
| 2021-11-25 |
3.67 BHD
3.72 BHD
|
3.60 BHD
3.99 BHD
|
3.78 BHD | 148,294,900 BHD |
| 2021-11-24 |
3.40 BHD
3.67 BHD
|
3.27 BHD
3.69 BHD
|
3.36 BHD | 146,412,752 BHD |
| 2021-11-23 |
3.33 BHD
3.39 BHD
|
3.31 BHD
3.45 BHD
|
3.39 BHD | 135,381,687 BHD |
Energy Web Token Price (EWT) to Bahraini Dinar (BHD) Now
EWT / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.38%
24h
17.26%
7d
18.47%
14d
31.27%
30d
17.57%
1y
89.93%
17.26% Change
4.45 BHD
Market Cap: 177,777,550 BHD
EWT / BHD Price Converter
We analyze 5 exchanges to compute the most accurate EWT / BHD price. Check our F.A.Q.
EWT / BHD Today Stats
What is the EWT to BHD price now?
1 EWT is 4.45 BHD
-
24h Volume2,329,755 BHD
-
24H Low3.75 BHD
-
24H High4.60 BHD
-
Circulating Supply39,949,992 EWT
-
Total Supply65,772,487 EWT
-
Last Update2021-12-07 15:46:05 UTC
With a trading volume of 2,329,755 BHD. EWT price has a change of 17.26% in the last 24h.
Advertisement
Energy Web Token Useful Resources
Website
energyweb.org
Explorer
explorer.energyweb.org
Community & Social
twitter.com
reddit.com
