EWT / BHD Price Converter
We analyze 6 exchanges to compute the most accurate EWT / BHD price. Check our F.A.Q.
Last Price
4.63 BHD
24h Volume
1,009,286 BHD
Last Price
4.54 BHD
24h Volume
679,389 BHD
Last Price
4.86 BHD
24h Volume
101,539 BHD
Last Price
4.24 BHD
24h Volume
55,981 BHD
Last Price
4.76 BHD
24h Volume
55,477 BHD
Last Price
5.98 BHD
24h Volume
22,022 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
5.39 BHD
4.67 BHD
4.62 BHD
5.41 BHD
4.97 BHD 158,639,845 BHD
2021-05-16
5.46 BHD
5.39 BHD
4.99 BHD
5.81 BHD
5.50 BHD 183,039,242 BHD
2021-05-15
6.18 BHD
5.47 BHD
5.41 BHD
6.32 BHD
5.78 BHD 185,763,736 BHD
2021-05-14
6.36 BHD
6.17 BHD
5.87 BHD
6.89 BHD
6.18 BHD 209,595,733 BHD
2021-05-13
6.24 BHD
6.40 BHD
5.67 BHD
8.26 BHD
6.55 BHD 217,346,904 BHD
2021-05-12
5.28 BHD
6.35 BHD
4.88 BHD
6.44 BHD
5.21 BHD 215,803,112 BHD
2021-05-11
5.09 BHD
5.27 BHD
4.93 BHD
5.72 BHD
5.20 BHD 179,071,072 BHD
2021-05-10
5.46 BHD
5.09 BHD
5.07 BHD
5.73 BHD
5.42 BHD 172,724,455 BHD
2021-05-09
5.31 BHD
5.46 BHD
5.03 BHD
5.79 BHD
5.42 BHD 185,336,832 BHD
2021-05-08
5.37 BHD
5.32 BHD
5.00 BHD
5.60 BHD
5.29 BHD 180,549,786 BHD
2021-05-07
5.52 BHD
5.37 BHD
5.22 BHD
5.56 BHD
5.39 BHD 182,213,217 BHD
2021-05-06
5.43 BHD
5.52 BHD
5.31 BHD
5.59 BHD
5.46 BHD 184,636,393 BHD
2021-05-05
5.38 BHD
5.42 BHD
5.30 BHD
5.71 BHD
5.51 BHD 181,336,454 BHD
2021-05-04
5.99 BHD
5.38 BHD
5.28 BHD
6.01 BHD
5.68 BHD 179,812,123 BHD