Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
4.87 BHD
4.99 BHD
|
4.78 BHD
5.11 BHD
|
4.98 BHD | 165,288,950 BHD |
2021-02-26 |
4.82 BHD
4.86 BHD
|
4.48 BHD
5.20 BHD
|
4.82 BHD | 160,818,013 BHD |
2021-02-25 |
4.77 BHD
4.83 BHD
|
4.72 BHD
5.64 BHD
|
5.33 BHD | 159,662,028 BHD |
2021-02-24 |
4.85 BHD
4.77 BHD
|
4.46 BHD
5.43 BHD
|
4.78 BHD | 157,732,088 BHD |
2021-02-23 |
5.28 BHD
4.85 BHD
|
4.13 BHD
5.30 BHD
|
4.64 BHD | 160,350,314 BHD |
2021-02-22 |
5.64 BHD
5.28 BHD
|
5.08 BHD
5.85 BHD
|
5.46 BHD | 174,740,902 BHD |
2021-02-21 |
5.28 BHD
5.64 BHD
|
5.23 BHD
6.26 BHD
|
5.71 BHD | 186,476,520 BHD |
2021-02-20 |
5.55 BHD
5.34 BHD
|
5.23 BHD
6.07 BHD
|
5.67 BHD | 176,389,582 BHD |
2021-02-19 |
6.01 BHD
5.54 BHD
|
5.34 BHD
6.09 BHD
|
5.63 BHD | 183,031,860 BHD |
2021-02-18 |
6.54 BHD
6.02 BHD
|
5.60 BHD
6.70 BHD
|
6.16 BHD | 198,883,540 BHD |
2021-02-17 |
6.14 BHD
6.54 BHD
|
6.11 BHD
6.93 BHD
|
6.49 BHD | 216,048,153 BHD |
2021-02-16 |
5.97 BHD
6.14 BHD
|
5.60 BHD
6.25 BHD
|
5.91 BHD | 202,756,735 BHD |
2021-02-15 |
5.89 BHD
6.00 BHD
|
4.97 BHD
6.18 BHD
|
5.81 BHD | 198,102,226 BHD |
2021-02-14 |
4.55 BHD
5.88 BHD
|
4.55 BHD
6.21 BHD
|
5.17 BHD | 194,172,852 BHD |