What is the EWT / BHD price now?

Energy Web Token (EWT) price is now 12.15 BHD!

Exchanges Historical Data

Last Price

4.63 BHD

24h Volume

1,009,286 BHD

Last Price

4.54 BHD

24h Volume

679,389 BHD

Last Price

4.86 BHD

24h Volume

101,539 BHD

Last Price

4.24 BHD

24h Volume

55,981 BHD

Last Price

4.76 BHD

24h Volume

55,477 BHD

Last Price

5.98 BHD

24h Volume

22,022 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-17	5.39 BHD 4.67 BHD	4.62 BHD 5.41 BHD	4.97 BHD	158,639,845 BHD
2021-05-16	5.46 BHD 5.39 BHD	4.99 BHD 5.81 BHD	5.50 BHD	183,039,242 BHD
2021-05-15	6.18 BHD 5.47 BHD	5.41 BHD 6.32 BHD	5.78 BHD	185,763,736 BHD
2021-05-14	6.36 BHD 6.17 BHD	5.87 BHD 6.89 BHD	6.18 BHD	209,595,733 BHD
2021-05-13	6.24 BHD 6.40 BHD	5.67 BHD 8.26 BHD	6.55 BHD	217,346,904 BHD
2021-05-12	5.28 BHD 6.35 BHD	4.88 BHD 6.44 BHD	5.21 BHD	215,803,112 BHD
2021-05-11	5.09 BHD 5.27 BHD	4.93 BHD 5.72 BHD	5.20 BHD	179,071,072 BHD
2021-05-10	5.46 BHD 5.09 BHD	5.07 BHD 5.73 BHD	5.42 BHD	172,724,455 BHD
2021-05-09	5.31 BHD 5.46 BHD	5.03 BHD 5.79 BHD	5.42 BHD	185,336,832 BHD
2021-05-08	5.37 BHD 5.32 BHD	5.00 BHD 5.60 BHD	5.29 BHD	180,549,786 BHD
2021-05-07	5.52 BHD 5.37 BHD	5.22 BHD 5.56 BHD	5.39 BHD	182,213,217 BHD
2021-05-06	5.43 BHD 5.52 BHD	5.31 BHD 5.59 BHD	5.46 BHD	184,636,393 BHD
2021-05-05	5.38 BHD 5.42 BHD	5.30 BHD 5.71 BHD	5.51 BHD	181,336,454 BHD
2021-05-04	5.99 BHD 5.38 BHD	5.28 BHD 6.01 BHD	5.68 BHD	179,812,123 BHD