EWT / BHD Price Converter
We analyze 5 exchanges to compute the most accurate EWT / BHD price. Check our F.A.Q.
Last Price
4.44 BHD
24h Volume
1,517,150 BHD
Last Price
4.47 BHD
24h Volume
447,403 BHD
Last Price
4.46 BHD
24h Volume
242,320 BHD
Last Price
4.56 BHD
24h Volume
88,879 BHD
Last Price
4.22 BHD
24h Volume
20,701 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
4.56 BHD
4.30 BHD
3.49 BHD
4.63 BHD
4.06 BHD 171,590,325 BHD
2021-12-05
4.87 BHD
4.56 BHD
4.31 BHD
5.00 BHD
4.63 BHD 182,182,317 BHD
2021-12-04
5.23 BHD
4.86 BHD
4.19 BHD
5.26 BHD
4.64 BHD 194,046,725 BHD
2021-12-03
5.17 BHD
5.22 BHD
4.76 BHD
5.83 BHD
5.21 BHD 208,484,295 BHD
2021-12-02
4.34 BHD
5.17 BHD
4.11 BHD
5.61 BHD
4.78 BHD 206,260,655 BHD
2021-12-01
3.68 BHD
4.35 BHD
3.57 BHD
4.66 BHD
3.94 BHD 173,501,005 BHD
2021-11-30
3.82 BHD
3.65 BHD
3.65 BHD
3.86 BHD
3.76 BHD 145,858,888 BHD
2021-11-29
3.68 BHD
3.82 BHD
3.67 BHD
3.86 BHD
3.76 BHD 152,433,710 BHD
2021-11-28
3.59 BHD
3.68 BHD
3.40 BHD
3.68 BHD
3.51 BHD 146,673,380 BHD
2021-11-27
3.59 BHD
3.59 BHD
3.48 BHD
3.73 BHD
3.64 BHD 143,076,875 BHD
2021-11-26
3.72 BHD
3.60 BHD
3.31 BHD
3.78 BHD
3.61 BHD 143,475,587 BHD
2021-11-25
3.67 BHD
3.72 BHD
3.60 BHD
3.99 BHD
3.78 BHD 148,294,900 BHD
2021-11-24
3.40 BHD
3.67 BHD
3.27 BHD
3.69 BHD
3.36 BHD 146,412,752 BHD
2021-11-23
3.33 BHD
3.39 BHD
3.31 BHD
3.45 BHD
3.39 BHD 135,381,687 BHD