| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
4.87 BHD
4.99 BHD
|
4.78 BHD
5.11 BHD
|
4.98 BHD | 165,288,950 BHD |
| 2021-02-26 |
4.82 BHD
4.86 BHD
|
4.48 BHD
5.20 BHD
|
4.82 BHD | 160,818,013 BHD |
| 2021-02-25 |
4.77 BHD
4.83 BHD
|
4.72 BHD
5.64 BHD
|
5.33 BHD | 159,662,028 BHD |
| 2021-02-24 |
4.85 BHD
4.77 BHD
|
4.46 BHD
5.43 BHD
|
4.78 BHD | 157,732,088 BHD |
| 2021-02-23 |
5.28 BHD
4.85 BHD
|
4.13 BHD
5.30 BHD
|
4.64 BHD | 160,350,314 BHD |
| 2021-02-22 |
5.64 BHD
5.28 BHD
|
5.08 BHD
5.85 BHD
|
5.46 BHD | 174,740,902 BHD |
| 2021-02-21 |
5.28 BHD
5.64 BHD
|
5.23 BHD
6.26 BHD
|
5.71 BHD | 186,476,520 BHD |
| 2021-02-20 |
5.55 BHD
5.34 BHD
|
5.23 BHD
6.07 BHD
|
5.67 BHD | 176,389,582 BHD |
| 2021-02-19 |
6.01 BHD
5.54 BHD
|
5.34 BHD
6.09 BHD
|
5.63 BHD | 183,031,860 BHD |
| 2021-02-18 |
6.54 BHD
6.02 BHD
|
5.60 BHD
6.70 BHD
|
6.16 BHD | 198,883,540 BHD |
| 2021-02-17 |
6.14 BHD
6.54 BHD
|
6.11 BHD
6.93 BHD
|
6.49 BHD | 216,048,153 BHD |
| 2021-02-16 |
5.97 BHD
6.14 BHD
|
5.60 BHD
6.25 BHD
|
5.91 BHD | 202,756,735 BHD |
| 2021-02-15 |
5.89 BHD
6.00 BHD
|
4.97 BHD
6.18 BHD
|
5.81 BHD | 198,102,226 BHD |
| 2021-02-14 |
4.55 BHD
5.88 BHD
|
4.55 BHD
6.21 BHD
|
5.17 BHD | 194,172,852 BHD |
Energy Web Token Price (EWT) to Bahraini Dinar (BHD) Now
EWT / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.88%
24h
-8.94%
7d
-19.64%
14d
-11.17%
30d
57.90%
1y
0.00%
-8.94% Change
4.59 BHD
Market Cap: 151,941,091 BHD
EWT / BHD Price Converter
We analyze 4 exchanges to compute the most accurate EWT / BHD price. Check our F.A.Q.
EWT / BHD Today Stats
What is the EWT to BHD price now?
1 EWT is 4.59 BHD
-
24h Volume739,786 BHD
-
24H Low4.45 BHD
-
24H High5.11 BHD
-
Circulating Supply33,096,999 EWT
-
Total Supply61,609,274 EWT
-
Last Update2021-02-28 10:23:07 UTC
With a trading volume of 739,786 BHD. EWT price has a change of -8.94% in the last 24h.
Energy Web Token Useful Resources
Website
energyweb.org
Explorer
explorer.energyweb.org
Community & Social
twitter.com
reddit.com
