EWT / BDT Price Converter
We analyze 5 exchanges to compute the most accurate EWT / BDT price. Check our F.A.Q.
Last Price
1,322.75 BDT
24h Volume
144,513,488 BDT
Last Price
1,344.47 BDT
24h Volume
62,919,182 BDT
Last Price
1,340.31 BDT
24h Volume
32,656,371 BDT
Last Price
1,358.13 BDT
24h Volume
26,730,328 BDT
Last Price
1,430.21 BDT
24h Volume
188,189 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1,314.22 BDT
1,358.44 BDT
1,313.17 BDT
1,416.63 BDT
1,358.29 BDT 45,012,503,253 BDT
2021-03-06
1,342.73 BDT
1,318.30 BDT
1,261.77 BDT
1,352.41 BDT
1,303.60 BDT 43,675,868,924 BDT
2021-03-05
1,392.06 BDT
1,342.59 BDT
1,329.95 BDT
1,421.17 BDT
1,365.59 BDT 44,473,906,809 BDT
2021-03-04
1,477.10 BDT
1,393.05 BDT
1,279.23 BDT
1,479.62 BDT
1,375.33 BDT 46,138,621,503 BDT
2021-03-03
1,417.85 BDT
1,475.93 BDT
1,322.02 BDT
1,560.74 BDT
1,451.99 BDT 48,876,452,238 BDT
2021-03-02
1,140.52 BDT
1,417.40 BDT
1,123.33 BDT
1,440.07 BDT
1,247.42 BDT 46,930,478,166 BDT
2021-03-01
983.40 BDT
1,144.80 BDT
983.40 BDT
1,169.97 BDT
1,096.99 BDT 37,898,481,140 BDT
2021-02-28
1,111.75 BDT
983.53 BDT
956.11 BDT
1,114.93 BDT
1,016.12 BDT 32,555,105,353 BDT
2021-02-27
1,087.16 BDT
1,114.93 BDT
1,067.53 BDT
1,141.45 BDT
1,112.18 BDT 36,898,583,228 BDT
2021-02-26
1,076.71 BDT
1,084.94 BDT
999.67 BDT
1,159.74 BDT
1,076.83 BDT 35,900,505,429 BDT
2021-02-25
1,064.81 BDT
1,077.31 BDT
1,052.92 BDT
1,259.41 BDT
1,189.04 BDT 35,642,446,971 BDT
2021-02-24
1,082.44 BDT
1,064.46 BDT
996.54 BDT
1,211.32 BDT
1,066.40 BDT 35,211,613,300 BDT
2021-02-23
1,178.53 BDT
1,082.30 BDT
921.91 BDT
1,182.45 BDT
1,035.20 BDT 35,796,097,683 BDT
2021-02-22
1,259.02 BDT
1,179.62 BDT
1,133.90 BDT
1,305.86 BDT
1,218.33 BDT 39,008,607,154 BDT