Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1,314.22 BDT
1,358.44 BDT
|
1,313.17 BDT
1,416.63 BDT
|
1,358.29 BDT | 45,012,503,253 BDT |
2021-03-06 |
1,342.73 BDT
1,318.30 BDT
|
1,261.77 BDT
1,352.41 BDT
|
1,303.60 BDT | 43,675,868,924 BDT |
2021-03-05 |
1,392.06 BDT
1,342.59 BDT
|
1,329.95 BDT
1,421.17 BDT
|
1,365.59 BDT | 44,473,906,809 BDT |
2021-03-04 |
1,477.10 BDT
1,393.05 BDT
|
1,279.23 BDT
1,479.62 BDT
|
1,375.33 BDT | 46,138,621,503 BDT |
2021-03-03 |
1,417.85 BDT
1,475.93 BDT
|
1,322.02 BDT
1,560.74 BDT
|
1,451.99 BDT | 48,876,452,238 BDT |
2021-03-02 |
1,140.52 BDT
1,417.40 BDT
|
1,123.33 BDT
1,440.07 BDT
|
1,247.42 BDT | 46,930,478,166 BDT |
2021-03-01 |
983.40 BDT
1,144.80 BDT
|
983.40 BDT
1,169.97 BDT
|
1,096.99 BDT | 37,898,481,140 BDT |
2021-02-28 |
1,111.75 BDT
983.53 BDT
|
956.11 BDT
1,114.93 BDT
|
1,016.12 BDT | 32,555,105,353 BDT |
2021-02-27 |
1,087.16 BDT
1,114.93 BDT
|
1,067.53 BDT
1,141.45 BDT
|
1,112.18 BDT | 36,898,583,228 BDT |
2021-02-26 |
1,076.71 BDT
1,084.94 BDT
|
999.67 BDT
1,159.74 BDT
|
1,076.83 BDT | 35,900,505,429 BDT |
2021-02-25 |
1,064.81 BDT
1,077.31 BDT
|
1,052.92 BDT
1,259.41 BDT
|
1,189.04 BDT | 35,642,446,971 BDT |
2021-02-24 |
1,082.44 BDT
1,064.46 BDT
|
996.54 BDT
1,211.32 BDT
|
1,066.40 BDT | 35,211,613,300 BDT |
2021-02-23 |
1,178.53 BDT
1,082.30 BDT
|
921.91 BDT
1,182.45 BDT
|
1,035.20 BDT | 35,796,097,683 BDT |
2021-02-22 |
1,259.02 BDT
1,179.62 BDT
|
1,133.90 BDT
1,305.86 BDT
|
1,218.33 BDT | 39,008,607,154 BDT |