What is the EWT / BDT price now?

Energy Web Token (EWT) price is now 7.56 BDT!

Exchanges Historical Data

Last Price

637.19 BDT

24h Volume

166,274,214 BDT

Last Price

641.60 BDT

24h Volume

20,936,772 BDT

Last Price

1,335.24 BDT

24h Volume

4,914,286 BDT

Last Price

631.76 BDT

24h Volume

4,546,449 BDT

Last Price

821.71 BDT

24h Volume

3,879,397 BDT

Last Price

633.46 BDT

24h Volume

2,694,717 BDT

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-14	693.59 BDT 636.03 BDT	539.63 BDT 704.52 BDT	668.01 BDT	24,885,309,038 BDT
2021-06-13	649.84 BDT 691.90 BDT	635.28 BDT 702.15 BDT	655.64 BDT	23,609,060,389 BDT
2021-06-12	615.27 BDT 648.40 BDT	591.31 BDT 667.40 BDT	623.83 BDT	22,122,643,928 BDT
2021-06-11	646.79 BDT 617.83 BDT	599.52 BDT 650.11 BDT	628.06 BDT	21,077,234,446 BDT
2021-06-10	670.63 BDT 645.66 BDT	624.21 BDT 697.72 BDT	673.46 BDT	22,024,048,240 BDT
2021-06-09	696.33 BDT 672.00 BDT	658.99 BDT 738.33 BDT	699.11 BDT	22,919,428,459 BDT
2021-06-08	715.10 BDT 696.39 BDT	674.15 BDT 733.69 BDT	704.46 BDT	23,748,511,954 BDT
2021-06-07	807.34 BDT 720.33 BDT	715.34 BDT 848.95 BDT	807.39 BDT	24,561,756,928 BDT
2021-06-06	785.84 BDT 806.69 BDT	779.27 BDT 815.26 BDT	801.26 BDT	27,502,463,878 BDT
2021-06-05	827.52 BDT 785.29 BDT	768.43 BDT 861.65 BDT	819.53 BDT	26,769,278,669 BDT
2021-06-04	861.91 BDT 829.98 BDT	780.91 BDT 861.91 BDT	819.23 BDT	28,289,085,384 BDT
2021-06-03	838.30 BDT 861.16 BDT	829.55 BDT 918.82 BDT	864.67 BDT	29,347,335,366 BDT
2021-06-02	805.08 BDT 841.60 BDT	801.31 BDT 863.86 BDT	835.32 BDT	28,676,943,115 BDT
2021-06-01	837.39 BDT 804.40 BDT	792.82 BDT 854.15 BDT	816.22 BDT	27,405,924,930 BDT