EWT / AUD Price Converter
We analyze 5 exchanges to compute the most accurate EWT / AUD price. Check our F.A.Q.
Last Price
3.92 AUD
24h Volume
278,282 AUD
Last Price
3.93 AUD
24h Volume
126,681 AUD
Last Price
3.89 AUD
24h Volume
74,603 AUD
Last Price
3.93 AUD
24h Volume
24,276 AUD
Last Price
4.37 AUD
24h Volume
18,726 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
4.18 AUD
4.01 AUD
3.95 AUD
4.25 AUD
4.12 AUD 169,839,661 AUD
2022-05-24
4.18 AUD
4.19 AUD
3.83 AUD
4.20 AUD
4.06 AUD 177,188,762 AUD
2022-05-23
4.24 AUD
4.17 AUD
4.17 AUD
4.52 AUD
4.28 AUD 176,676,407 AUD
2022-05-22
4.09 AUD
4.25 AUD
4.03 AUD
4.25 AUD
4.14 AUD 179,715,050 AUD
2022-05-21
3.93 AUD
4.09 AUD
3.83 AUD
4.14 AUD
4.01 AUD 173,277,117 AUD
2022-05-20
4.17 AUD
3.93 AUD
3.85 AUD
4.26 AUD
4.02 AUD 166,436,369 AUD
2022-05-19
3.96 AUD
4.17 AUD
3.62 AUD
4.17 AUD
3.88 AUD 176,525,534 AUD
2022-05-18
4.32 AUD
3.96 AUD
3.96 AUD
4.37 AUD
4.16 AUD 167,369,425 AUD
2022-05-17
4.10 AUD
4.32 AUD
4.06 AUD
4.35 AUD
4.20 AUD 182,661,025 AUD
2022-05-16
4.35 AUD
4.11 AUD
3.93 AUD
4.37 AUD
4.12 AUD 173,638,225 AUD
2022-05-15
4.23 AUD
4.34 AUD
4.11 AUD
4.35 AUD
4.22 AUD 183,741,303 AUD
2022-05-14
3.90 AUD
4.23 AUD
3.76 AUD
4.30 AUD
3.97 AUD 178,971,888 AUD
2022-05-13
3.75 AUD
3.90 AUD
3.54 AUD
4.60 AUD
4.16 AUD 164,841,134 AUD
2022-05-12
4.10 AUD
3.74 AUD
3.38 AUD
4.28 AUD
3.80 AUD 158,212,207 AUD