What is the EWT / AUD price now?

Energy Web Token (EWT) price is now 13.69 AUD!

Exchanges Historical Data

Last Price

17.33 AUD

24h Volume

1,865,044 AUD

Last Price

17.31 AUD

24h Volume

711,895 AUD

Last Price

16.78 AUD

24h Volume

362,395 AUD

Last Price

17.96 AUD

24h Volume

345,174 AUD

Last Price

20.00 AUD

24h Volume

73,598 AUD

Last Price

17.35 AUD

24h Volume

31,421 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	18.45 AUD 17.94 AUD	17.43 AUD 18.60 AUD	18.01 AUD	608,975,751 AUD
2021-05-06	18.15 AUD 18.45 AUD	17.73 AUD 18.68 AUD	18.23 AUD	617,074,261 AUD
2021-05-05	17.98 AUD 18.13 AUD	17.73 AUD 19.09 AUD	18.42 AUD	606,045,516 AUD
2021-05-04	20.03 AUD 17.98 AUD	17.66 AUD 20.09 AUD	19.00 AUD	600,951,043 AUD
2021-05-03	19.45 AUD 20.02 AUD	19.45 AUD 21.24 AUD	20.25 AUD	668,978,435 AUD
2021-05-02	19.81 AUD 19.53 AUD	19.20 AUD 20.27 AUD	19.72 AUD	652,829,149 AUD
2021-05-01	20.21 AUD 19.79 AUD	19.54 AUD 20.48 AUD	20.08 AUD	661,146,533 AUD
2021-04-30	19.42 AUD 20.22 AUD	19.21 AUD 21.49 AUD	19.94 AUD	675,634,064 AUD
2021-04-29	18.91 AUD 19.42 AUD	18.34 AUD 19.93 AUD	19.20 AUD	648,583,812 AUD
2021-04-28	19.64 AUD 18.91 AUD	17.89 AUD 20.59 AUD	18.97 AUD	631,583,601 AUD
2021-04-27	19.70 AUD 19.63 AUD	18.97 AUD 20.21 AUD	19.51 AUD	655,436,067 AUD
2021-04-26	17.24 AUD 19.76 AUD	17.19 AUD 19.95 AUD	18.57 AUD	659,766,594 AUD
2021-04-25	16.61 AUD 17.22 AUD	16.23 AUD 17.91 AUD	16.96 AUD	574,933,448 AUD
2021-04-24	17.58 AUD 16.63 AUD	16.58 AUD 18.08 AUD	17.18 AUD	554,975,718 AUD