Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
4.18 AUD
4.01 AUD
|
3.95 AUD
4.25 AUD
|
4.12 AUD | 169,839,661 AUD |
2022-05-24 |
4.18 AUD
4.19 AUD
|
3.83 AUD
4.20 AUD
|
4.06 AUD | 177,188,762 AUD |
2022-05-23 |
4.24 AUD
4.17 AUD
|
4.17 AUD
4.52 AUD
|
4.28 AUD | 176,676,407 AUD |
2022-05-22 |
4.09 AUD
4.25 AUD
|
4.03 AUD
4.25 AUD
|
4.14 AUD | 179,715,050 AUD |
2022-05-21 |
3.93 AUD
4.09 AUD
|
3.83 AUD
4.14 AUD
|
4.01 AUD | 173,277,117 AUD |
2022-05-20 |
4.17 AUD
3.93 AUD
|
3.85 AUD
4.26 AUD
|
4.02 AUD | 166,436,369 AUD |
2022-05-19 |
3.96 AUD
4.17 AUD
|
3.62 AUD
4.17 AUD
|
3.88 AUD | 176,525,534 AUD |
2022-05-18 |
4.32 AUD
3.96 AUD
|
3.96 AUD
4.37 AUD
|
4.16 AUD | 167,369,425 AUD |
2022-05-17 |
4.10 AUD
4.32 AUD
|
4.06 AUD
4.35 AUD
|
4.20 AUD | 182,661,025 AUD |
2022-05-16 |
4.35 AUD
4.11 AUD
|
3.93 AUD
4.37 AUD
|
4.12 AUD | 173,638,225 AUD |
2022-05-15 |
4.23 AUD
4.34 AUD
|
4.11 AUD
4.35 AUD
|
4.22 AUD | 183,741,303 AUD |
2022-05-14 |
3.90 AUD
4.23 AUD
|
3.76 AUD
4.30 AUD
|
3.97 AUD | 178,971,888 AUD |
2022-05-13 |
3.75 AUD
3.90 AUD
|
3.54 AUD
4.60 AUD
|
4.16 AUD | 164,841,134 AUD |
2022-05-12 |
4.10 AUD
3.74 AUD
|
3.38 AUD
4.28 AUD
|
3.80 AUD | 158,212,207 AUD |