EWT / ARS Price Converter
We analyze 6 exchanges to compute the most accurate EWT / ARS price. Check our F.A.Q.
Last Price
1,693.49 ARS
24h Volume
359,462,612 ARS
Last Price
1,705.42 ARS
24h Volume
154,016,618 ARS
Last Price
1,711.07 ARS
24h Volume
73,278,591 ARS
Last Price
1,747.14 ARS
24h Volume
35,908,504 ARS
Last Price
1,757.31 ARS
24h Volume
12,198,971 ARS
Last Price
1,746.19 ARS
24h Volume
7,284,280 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
1,553.82 ARS
1,489.96 ARS
1,480.92 ARS
1,592.17 ARS
1,543.62 ARS 49,643,430,640 ARS
2021-04-11
1,578.79 ARS
1,554.06 ARS
1,509.45 ARS
1,594.60 ARS
1,544.96 ARS 51,771,198,791 ARS
2021-04-10
1,607.12 ARS
1,578.82 ARS
1,552.33 ARS
1,633.66 ARS
1,596.27 ARS 52,588,163,146 ARS
2021-04-09
1,690.19 ARS
1,607.08 ARS
1,557.24 ARS
1,707.79 ARS
1,623.74 ARS 53,521,336,839 ARS
2021-04-08
1,604.44 ARS
1,688.04 ARS
1,563.45 ARS
1,705.25 ARS
1,629.06 ARS 56,208,768,639 ARS
2021-04-07
1,671.13 ARS
1,605.30 ARS
1,528.20 ARS
1,691.29 ARS
1,622.41 ARS 53,445,241,616 ARS
2021-04-06
1,556.48 ARS
1,671.13 ARS
1,556.39 ARS
1,706.53 ARS
1,653.23 ARS 55,628,795,481 ARS
2021-04-05
1,473.27 ARS
1,556.39 ARS
1,425.24 ARS
1,566.21 ARS
1,485.94 ARS 51,801,497,960 ARS
2021-04-04
1,423.59 ARS
1,473.20 ARS
1,373.76 ARS
1,475.89 ARS
1,437.29 ARS 49,025,320,802 ARS
2021-04-03
1,509.77 ARS
1,423.61 ARS
1,412.16 ARS
1,520.48 ARS
1,469.07 ARS 47,367,354,774 ARS
2021-04-02
1,521.00 ARS
1,509.74 ARS
1,474.04 ARS
1,551.52 ARS
1,513.31 ARS 50,225,797,162 ARS
2021-04-01
1,527.94 ARS
1,523.38 ARS
1,450.40 ARS
1,558.63 ARS
1,514.91 ARS 50,671,202,550 ARS
2021-03-31
1,521.62 ARS
1,526.23 ARS
1,435.90 ARS
1,536.77 ARS
1,480.12 ARS 50,758,332,384 ARS
2021-03-30
1,541.99 ARS
1,519.04 ARS
1,511.12 ARS
1,606.82 ARS
1,536.14 ARS 50,511,962,424 ARS