EWT / ARS Price Converter
We analyze 5 exchanges to compute the most accurate EWT / ARS price. Check our F.A.Q.
Last Price
895.32 ARS
24h Volume
70,736,104 ARS
Last Price
898.67 ARS
24h Volume
32,078,069 ARS
Last Price
901.62 ARS
24h Volume
22,514,410 ARS
Last Price
858.60 ARS
24h Volume
2,575,157 ARS
Last Price
900.50 ARS
24h Volume
458,651 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
908.62 ARS
894.33 ARS
855.54 ARS
930.07 ARS
901.14 ARS 35,428,041,547 ARS
2021-09-25
875.05 ARS
909.18 ARS
857.68 ARS
935.66 ARS
893.10 ARS 36,012,030,937 ARS
2021-09-24
891.93 ARS
875.34 ARS
808.17 ARS
898.15 ARS
859.29 ARS 34,667,687,501 ARS
2021-09-23
897.27 ARS
891.93 ARS
877.90 ARS
922.09 ARS
896.30 ARS 35,320,736,305 ARS
2021-09-22
801.41 ARS
897.21 ARS
799.70 ARS
903.42 ARS
857.36 ARS 35,525,691,749 ARS
2021-09-21
848.84 ARS
799.97 ARS
791.61 ARS
925.59 ARS
865.05 ARS 31,671,850,604 ARS
2021-09-20
1,010.07 ARS
849.34 ARS
849.34 ARS
1,014.91 ARS
932.06 ARS 33,622,558,724 ARS
2021-09-19
1,057.91 ARS
1,010.84 ARS
999.43 ARS
1,059.76 ARS
1,030.18 ARS 40,010,574,419 ARS
2021-09-18
1,036.07 ARS
1,056.98 ARS
1,023.03 ARS
1,103.28 ARS
1,054.07 ARS 41,832,262,338 ARS
2021-09-17
1,090.78 ARS
1,036.14 ARS
1,027.58 ARS
1,099.18 ARS
1,061.65 ARS 41,002,864,669 ARS
2021-09-16
1,123.19 ARS
1,090.78 ARS
1,084.53 ARS
1,140.58 ARS
1,104.41 ARS 43,159,073,791 ARS
2021-09-15
1,034.54 ARS
1,125.51 ARS
1,013.73 ARS
1,143.63 ARS
1,079.16 ARS 44,527,696,645 ARS
2021-09-14
1,037.96 ARS
1,034.65 ARS
1,016.23 ARS
1,084.26 ARS
1,050.50 ARS 40,928,721,833 ARS
2021-09-13
1,107.91 ARS
1,039.63 ARS
999.74 ARS
1,117.21 ARS
1,042.65 ARS 41,120,554,172 ARS