Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
49.34 AED
61.32 AED
|
48.60 AED
62.30 AED
|
53.97 AED | 2,030,353,116 AED |
2021-03-01 |
42.54 AED
49.53 AED
|
42.54 AED
50.62 AED
|
47.46 AED | 1,639,601,860 AED |
2021-02-28 |
48.10 AED
42.55 AED
|
41.36 AED
48.24 AED
|
43.96 AED | 1,408,431,412 AED |
2021-02-27 |
47.03 AED
48.24 AED
|
46.18 AED
49.38 AED
|
48.12 AED | 1,596,343,280 AED |
2021-02-26 |
46.58 AED
46.94 AED
|
43.25 AED
50.17 AED
|
46.59 AED | 1,553,163,444 AED |
2021-02-25 |
46.07 AED
46.61 AED
|
45.55 AED
54.49 AED
|
51.44 AED | 1,541,999,061 AED |
2021-02-24 |
46.83 AED
46.05 AED
|
43.11 AED
52.41 AED
|
46.14 AED | 1,523,359,906 AED |
2021-02-23 |
50.99 AED
46.82 AED
|
39.88 AED
51.16 AED
|
44.79 AED | 1,548,646,452 AED |
2021-02-22 |
54.47 AED
51.03 AED
|
49.06 AED
56.50 AED
|
52.71 AED | 1,687,629,238 AED |
2021-02-21 |
51.04 AED
54.47 AED
|
50.48 AED
60.49 AED
|
55.17 AED | 1,800,970,597 AED |
2021-02-20 |
53.62 AED
51.53 AED
|
50.50 AED
58.62 AED
|
54.72 AED | 1,703,552,017 AED |
2021-02-19 |
58.08 AED
53.48 AED
|
51.53 AED
58.86 AED
|
54.33 AED | 1,767,702,439 AED |
2021-02-18 |
63.15 AED
58.12 AED
|
54.04 AED
64.68 AED
|
59.47 AED | 1,920,796,291 AED |
2021-02-17 |
59.27 AED
63.15 AED
|
59.02 AED
66.89 AED
|
62.66 AED | 2,086,570,316 AED |