What is the EWT / AED price now?

Energy Web Token (EWT) price is now 13.37 AED!

Exchanges Historical Data

Last Price

48.95 AED

24h Volume

9,627,349 AED

Last Price

47.49 AED

24h Volume

1,401,766 AED

Last Price

49.79 AED

24h Volume

1,054,842 AED

Last Price

49.55 AED

24h Volume

1,040,402 AED

Last Price

57.79 AED

24h Volume

212,682 AED

Last Price

49.99 AED

24h Volume

202,036 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-10	52.69 AED 49.12 AED	48.98 AED 55.35 AED	52.32 AED	1,668,154,603 AED
2021-05-09	51.33 AED 52.72 AED	48.58 AED 55.93 AED	52.31 AED	1,789,963,610 AED
2021-05-08	51.84 AED 51.36 AED	48.30 AED 54.04 AED	51.08 AED	1,743,730,829 AED
2021-05-07	53.33 AED 51.84 AED	50.37 AED 53.74 AED	52.03 AED	1,759,796,067 AED
2021-05-06	52.45 AED 53.32 AED	51.24 AED 53.97 AED	52.69 AED	1,783,198,849 AED
2021-05-05	51.95 AED 52.38 AED	51.23 AED 55.16 AED	53.24 AED	1,751,328,382 AED
2021-05-04	57.88 AED 51.95 AED	51.03 AED 58.05 AED	54.90 AED	1,736,606,559 AED
2021-05-03	56.21 AED 57.84 AED	56.21 AED 61.37 AED	58.53 AED	1,933,189,650 AED
2021-05-02	57.24 AED 56.45 AED	55.47 AED 58.59 AED	57.00 AED	1,886,522,029 AED
2021-05-01	58.40 AED 57.18 AED	56.47 AED 59.18 AED	58.02 AED	1,910,557,303 AED
2021-04-30	56.11 AED 58.44 AED	55.53 AED 62.11 AED	57.63 AED	1,952,422,846 AED
2021-04-29	54.65 AED 56.11 AED	53.00 AED 57.58 AED	55.47 AED	1,874,254,008 AED
2021-04-28	56.76 AED 54.65 AED	51.70 AED 59.50 AED	54.83 AED	1,825,127,414 AED
2021-04-27	56.93 AED 56.72 AED	54.82 AED 58.40 AED	56.38 AED	1,894,055,405 AED