EWT / AED Price Converter
We analyze 5 exchanges to compute the most accurate EWT / AED price. Check our F.A.Q.
Last Price
62.76 AED
24h Volume
20,033,330 AED
Last Price
64.94 AED
24h Volume
13,184,546 AED
Last Price
66.98 AED
24h Volume
3,584,749 AED
Last Price
66.06 AED
24h Volume
1,972,627 AED
Last Price
65.08 AED
24h Volume
421,040 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
49.34 AED
61.32 AED
48.60 AED
62.30 AED
53.97 AED 2,030,353,116 AED
2021-03-01
42.54 AED
49.53 AED
42.54 AED
50.62 AED
47.46 AED 1,639,601,860 AED
2021-02-28
48.10 AED
42.55 AED
41.36 AED
48.24 AED
43.96 AED 1,408,431,412 AED
2021-02-27
47.03 AED
48.24 AED
46.18 AED
49.38 AED
48.12 AED 1,596,343,280 AED
2021-02-26
46.58 AED
46.94 AED
43.25 AED
50.17 AED
46.59 AED 1,553,163,444 AED
2021-02-25
46.07 AED
46.61 AED
45.55 AED
54.49 AED
51.44 AED 1,541,999,061 AED
2021-02-24
46.83 AED
46.05 AED
43.11 AED
52.41 AED
46.14 AED 1,523,359,906 AED
2021-02-23
50.99 AED
46.82 AED
39.88 AED
51.16 AED
44.79 AED 1,548,646,452 AED
2021-02-22
54.47 AED
51.03 AED
49.06 AED
56.50 AED
52.71 AED 1,687,629,238 AED
2021-02-21
51.04 AED
54.47 AED
50.48 AED
60.49 AED
55.17 AED 1,800,970,597 AED
2021-02-20
53.62 AED
51.53 AED
50.50 AED
58.62 AED
54.72 AED 1,703,552,017 AED
2021-02-19
58.08 AED
53.48 AED
51.53 AED
58.86 AED
54.33 AED 1,767,702,439 AED
2021-02-18
63.15 AED
58.12 AED
54.04 AED
64.68 AED
59.47 AED 1,920,796,291 AED
2021-02-17
59.27 AED
63.15 AED
59.02 AED
66.89 AED
62.66 AED 2,086,570,316 AED