Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
10.89 AED
10.44 AED
|
10.28 AED
11.07 AED
|
10.72 AED | 442,064,932 AED |
2022-05-24 |
10.88 AED
10.89 AED
|
9.97 AED
10.94 AED
|
10.56 AED | 461,193,446 AED |
2022-05-23 |
11.04 AED
10.86 AED
|
10.85 AED
11.76 AED
|
11.14 AED | 459,859,867 AED |
2022-05-22 |
10.66 AED
11.05 AED
|
10.49 AED
11.07 AED
|
10.77 AED | 467,768,959 AED |
2022-05-21 |
10.23 AED
10.66 AED
|
9.97 AED
10.77 AED
|
10.43 AED | 451,012,069 AED |
2022-05-20 |
10.85 AED
10.24 AED
|
10.01 AED
11.10 AED
|
10.47 AED | 433,206,719 AED |
2022-05-19 |
10.30 AED
10.86 AED
|
9.43 AED
10.86 AED
|
10.10 AED | 459,467,169 AED |
2022-05-18 |
11.24 AED
10.30 AED
|
10.30 AED
11.37 AED
|
10.84 AED | 435,635,312 AED |
2022-05-17 |
10.68 AED
11.24 AED
|
10.56 AED
11.33 AED
|
10.93 AED | 475,436,851 AED |
2022-05-16 |
11.32 AED
10.69 AED
|
10.22 AED
11.39 AED
|
10.72 AED | 451,951,975 AED |
2022-05-15 |
11.01 AED
11.31 AED
|
10.69 AED
11.33 AED
|
10.99 AED | 478,248,640 AED |
2022-05-14 |
10.16 AED
11.02 AED
|
9.77 AED
11.20 AED
|
10.33 AED | 465,834,630 AED |
2022-05-13 |
9.76 AED
10.15 AED
|
9.22 AED
11.97 AED
|
10.83 AED | 429,054,584 AED |
2022-05-12 |
10.66 AED
9.74 AED
|
8.81 AED
11.15 AED
|
9.90 AED | 411,800,567 AED |