EWT / USD Price Converter
We analyze 6 exchanges to compute the most accurate EWT / USD price. Check our F.A.Q.
Last Price
16.88 USD
24h Volume
1,575,921 USD
Last Price
16.35 USD
24h Volume
434,776 USD
Last Price
16.32 USD
24h Volume
281,561 USD
Last Price
17.19 USD
24h Volume
166,001 USD
Last Price
16.36 USD
24h Volume
44,889 USD
Last Price
16.74 USD
24h Volume
43,673 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
17.38 USD
17.07 USD
16.78 USD
17.66 USD
17.26 USD 568,582,151 USD
2021-04-09
18.27 USD
17.38 USD
16.84 USD
18.46 USD
17.56 USD 578,671,606 USD
2021-04-08
17.35 USD
18.25 USD
16.90 USD
18.44 USD
17.61 USD 607,728,064 USD
2021-04-07
18.07 USD
17.36 USD
16.52 USD
18.29 USD
17.54 USD 577,848,866 USD
2021-04-06
16.83 USD
18.07 USD
16.83 USD
18.45 USD
17.87 USD 601,457,406 USD
2021-04-05
15.93 USD
16.83 USD
15.41 USD
16.93 USD
16.07 USD 560,076,743 USD
2021-04-04
15.39 USD
15.93 USD
14.85 USD
15.96 USD
15.54 USD 530,060,772 USD
2021-04-03
16.32 USD
15.39 USD
15.27 USD
16.44 USD
15.88 USD 512,134,877 USD
2021-04-02
16.45 USD
16.32 USD
15.94 USD
16.78 USD
16.36 USD 543,040,298 USD
2021-04-01
16.52 USD
16.47 USD
15.68 USD
16.85 USD
16.38 USD 547,856,012 USD
2021-03-31
16.45 USD
16.50 USD
15.52 USD
16.62 USD
16.00 USD 548,798,058 USD
2021-03-30
16.67 USD
16.42 USD
16.34 USD
17.37 USD
16.61 USD 546,134,311 USD
2021-03-29
16.38 USD
16.67 USD
15.84 USD
17.00 USD
16.63 USD 554,272,371 USD
2021-03-28
15.44 USD
16.48 USD
15.35 USD
16.94 USD
16.10 USD 547,881,081 USD