Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
17.38 USD
17.07 USD
|
16.78 USD
17.66 USD
|
17.26 USD | 568,582,151 USD |
2021-04-09 |
18.27 USD
17.38 USD
|
16.84 USD
18.46 USD
|
17.56 USD | 578,671,606 USD |
2021-04-08 |
17.35 USD
18.25 USD
|
16.90 USD
18.44 USD
|
17.61 USD | 607,728,064 USD |
2021-04-07 |
18.07 USD
17.36 USD
|
16.52 USD
18.29 USD
|
17.54 USD | 577,848,866 USD |
2021-04-06 |
16.83 USD
18.07 USD
|
16.83 USD
18.45 USD
|
17.87 USD | 601,457,406 USD |
2021-04-05 |
15.93 USD
16.83 USD
|
15.41 USD
16.93 USD
|
16.07 USD | 560,076,743 USD |
2021-04-04 |
15.39 USD
15.93 USD
|
14.85 USD
15.96 USD
|
15.54 USD | 530,060,772 USD |
2021-04-03 |
16.32 USD
15.39 USD
|
15.27 USD
16.44 USD
|
15.88 USD | 512,134,877 USD |
2021-04-02 |
16.45 USD
16.32 USD
|
15.94 USD
16.78 USD
|
16.36 USD | 543,040,298 USD |
2021-04-01 |
16.52 USD
16.47 USD
|
15.68 USD
16.85 USD
|
16.38 USD | 547,856,012 USD |
2021-03-31 |
16.45 USD
16.50 USD
|
15.52 USD
16.62 USD
|
16.00 USD | 548,798,058 USD |
2021-03-30 |
16.67 USD
16.42 USD
|
16.34 USD
17.37 USD
|
16.61 USD | 546,134,311 USD |
2021-03-29 |
16.38 USD
16.67 USD
|
15.84 USD
17.00 USD
|
16.63 USD | 554,272,371 USD |
2021-03-28 |
15.44 USD
16.48 USD
|
15.35 USD
16.94 USD
|
16.10 USD | 547,881,081 USD |