EWT / USD Price Converter
We analyze 6 exchanges to compute the most accurate EWT / USD price. Check our F.A.Q.
Last Price
14.06 USD
24h Volume
2,181,031 USD
Last Price
14.39 USD
24h Volume
506,324 USD
Last Price
15.32 USD
24h Volume
337,582 USD
Last Price
14.13 USD
24h Volume
318,383 USD
Last Price
15.75 USD
24h Volume
57,951 USD
Last Price
14.10 USD
24h Volume
46,860 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
14.15 USD
14.27 USD
13.96 USD
15.03 USD
14.51 USD 477,201,194 USD
2021-05-04
15.77 USD
14.15 USD
13.90 USD
15.82 USD
14.96 USD 473,189,798 USD
2021-05-03
15.32 USD
15.76 USD
15.32 USD
16.72 USD
15.95 USD 526,754,673 USD
2021-05-02
15.60 USD
15.38 USD
15.12 USD
15.96 USD
15.53 USD 514,038,700 USD
2021-05-01
15.91 USD
15.58 USD
15.39 USD
16.13 USD
15.81 USD 520,587,821 USD
2021-04-30
15.29 USD
15.92 USD
15.13 USD
16.92 USD
15.70 USD 531,995,326 USD
2021-04-29
14.89 USD
15.29 USD
14.44 USD
15.69 USD
15.11 USD 510,695,915 USD
2021-04-28
15.47 USD
14.89 USD
14.09 USD
16.21 USD
14.94 USD 497,309,922 USD
2021-04-27
15.51 USD
15.45 USD
14.94 USD
15.91 USD
15.36 USD 516,091,391 USD
2021-04-26
13.58 USD
15.56 USD
13.54 USD
15.71 USD
14.62 USD 519,501,255 USD
2021-04-25
13.08 USD
13.56 USD
12.78 USD
14.10 USD
13.36 USD 452,703,502 USD
2021-04-24
13.85 USD
13.09 USD
13.05 USD
14.23 USD
13.52 USD 436,988,754 USD
2021-04-23
15.07 USD
13.86 USD
12.42 USD
15.26 USD
13.62 USD 462,509,296 USD
2021-04-22
15.58 USD
15.04 USD
14.71 USD
16.64 USD
15.68 USD 501,803,856 USD