EWT / USD Price Converter
We analyze 5 exchanges to compute the most accurate EWT / USD price. Check our F.A.Q.
Last Price
10.15 USD
24h Volume
2,156,300 USD
Last Price
10.09 USD
24h Volume
1,435,267 USD
Last Price
10.15 USD
24h Volume
838,322 USD
Last Price
10.19 USD
24h Volume
153,486 USD
Last Price
10.00 USD
24h Volume
39,636 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
11.09 USD
10.18 USD
9.99 USD
11.21 USD
10.55 USD 404,586,872 USD
2021-10-20
10.55 USD
11.08 USD
10.35 USD
11.28 USD
10.64 USD 440,141,297 USD
2021-10-19
10.73 USD
10.55 USD
10.31 USD
11.27 USD
10.82 USD 419,078,862 USD
2021-10-18
11.39 USD
10.72 USD
10.55 USD
11.60 USD
11.17 USD 425,951,717 USD
2021-10-17
11.70 USD
11.39 USD
11.18 USD
11.97 USD
11.67 USD 452,420,709 USD
2021-10-16
11.60 USD
11.69 USD
11.38 USD
12.15 USD
11.69 USD 464,078,751 USD
2021-10-15
11.71 USD
11.62 USD
11.37 USD
12.08 USD
11.71 USD 461,200,554 USD
2021-10-14
12.01 USD
11.70 USD
11.63 USD
13.11 USD
12.01 USD 464,462,633 USD
2021-10-13
10.16 USD
12.01 USD
9.82 USD
12.42 USD
10.32 USD 476,702,015 USD
2021-10-12
10.46 USD
10.16 USD
10.01 USD
10.61 USD
10.21 USD 403,152,662 USD
2021-10-11
10.61 USD
10.46 USD
10.27 USD
10.98 USD
10.68 USD 414,980,938 USD
2021-10-10
10.90 USD
10.64 USD
10.59 USD
11.12 USD
10.88 USD 422,024,273 USD
2021-10-09
10.81 USD
10.88 USD
10.62 USD
11.34 USD
10.91 USD 431,523,279 USD
2021-10-08
9.59 USD
10.81 USD
9.05 USD
10.85 USD
9.60 USD 428,945,000 USD