Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
18.66 ZAR
18.71 ZAR
|
18.58 ZAR
18.86 ZAR
|
18.74 ZAR | 598,400,586 ZAR |
2021-03-02 |
18.69 ZAR
18.65 ZAR
|
18.50 ZAR
18.74 ZAR
|
18.59 ZAR | 596,568,447 ZAR |
2021-03-01 |
18.05 ZAR
18.69 ZAR
|
17.88 ZAR
18.84 ZAR
|
18.46 ZAR | 597,812,854 ZAR |
2021-02-28 |
18.29 ZAR
18.05 ZAR
|
17.77 ZAR
18.31 ZAR
|
18.09 ZAR | 577,278,889 ZAR |
2021-02-27 |
18.54 ZAR
18.29 ZAR
|
18.29 ZAR
18.60 ZAR
|
18.52 ZAR | 584,845,573 ZAR |
2021-02-26 |
18.68 ZAR
18.54 ZAR
|
18.40 ZAR
18.68 ZAR
|
18.45 ZAR | 592,816,143 ZAR |
2021-02-25 |
18.69 ZAR
18.68 ZAR
|
18.46 ZAR
18.80 ZAR
|
18.62 ZAR | 597,504,806 ZAR |
2021-02-24 |
18.50 ZAR
18.69 ZAR
|
18.41 ZAR
18.72 ZAR
|
18.57 ZAR | 597,585,966 ZAR |
2021-02-23 |
18.73 ZAR
18.48 ZAR
|
18.19 ZAR
18.75 ZAR
|
18.48 ZAR | 591,038,283 ZAR |
2021-02-22 |
18.65 ZAR
18.73 ZAR
|
18.55 ZAR
18.83 ZAR
|
18.67 ZAR | 598,893,460 ZAR |
2021-02-21 |
18.78 ZAR
18.65 ZAR
|
18.65 ZAR
18.87 ZAR
|
18.76 ZAR | 596,507,807 ZAR |
2021-02-20 |
18.67 ZAR
18.78 ZAR
|
18.49 ZAR
18.81 ZAR
|
18.66 ZAR | 600,722,174 ZAR |
2021-02-19 |
18.50 ZAR
18.67 ZAR
|
18.13 ZAR
18.98 ZAR
|
18.56 ZAR | 596,894,583 ZAR |
2021-02-18 |
18.69 ZAR
18.50 ZAR
|
18.46 ZAR
18.85 ZAR
|
18.59 ZAR | 591,536,538 ZAR |