Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
28,182.20 VND
27,868.02 VND
|
27,570.64 VND
28,346.66 VND
|
27,917.29 VND | 891,197,302,359 VND |
2021-03-03 |
28,106.19 VND
28,188.81 VND
|
27,987.13 VND
28,409.96 VND
|
28,223.71 VND | 901,455,847,422 VND |
2021-03-02 |
28,159.40 VND
28,102.51 VND
|
27,874.24 VND
28,236.10 VND
|
28,005.14 VND | 898,695,835,251 VND |
2021-03-01 |
27,193.93 VND
28,161.13 VND
|
26,942.05 VND
28,374.42 VND
|
27,802.10 VND | 900,570,462,715 VND |
2021-02-28 |
27,550.23 VND
27,193.83 VND
|
26,767.69 VND
27,579.12 VND
|
27,244.97 VND | 869,637,232,321 VND |
2021-02-27 |
27,925.68 VND
27,550.28 VND
|
27,548.30 VND
28,013.25 VND
|
27,899.12 VND | 881,036,004,734 VND |
2021-02-26 |
28,143.80 VND
27,925.75 VND
|
27,712.96 VND
28,146.61 VND
|
27,796.39 VND | 893,043,207,049 VND |
2021-02-25 |
28,149.42 VND
28,146.61 VND
|
27,807.17 VND
28,325.82 VND
|
28,056.00 VND | 900,106,406,791 VND |
2021-02-24 |
27,871.85 VND
28,150.44 VND
|
27,737.61 VND
28,198.90 VND
|
27,978.70 VND | 900,228,668,609 VND |
2021-02-23 |
28,212.03 VND
27,842.00 VND
|
27,401.57 VND
28,249.09 VND
|
27,843.17 VND | 890,364,963,803 VND |
2021-02-22 |
28,100.71 VND
28,212.03 VND
|
27,948.32 VND
28,364.67 VND
|
28,117.96 VND | 902,198,332,294 VND |
2021-02-21 |
28,297.65 VND
28,099.65 VND
|
28,095.89 VND
28,422.88 VND
|
28,263.72 VND | 898,604,484,390 VND |
2021-02-20 |
28,118.51 VND
28,298.17 VND
|
27,852.36 VND
28,342.22 VND
|
28,113.79 VND | 904,953,184,961 VND |
2021-02-19 |
27,865.40 VND
28,117.87 VND
|
27,305.98 VND
28,591.28 VND
|
27,964.07 VND | 899,187,139,806 VND |