Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
34.07 UAH
34.07 UAH
|
33.66 UAH
34.29 UAH
|
33.96 UAH | 1,089,498,627 UAH |
2021-02-24 |
33.74 UAH
34.07 UAH
|
33.57 UAH
34.13 UAH
|
33.87 UAH | 1,089,646,614 UAH |
2021-02-23 |
34.15 UAH
33.70 UAH
|
33.17 UAH
34.19 UAH
|
33.70 UAH | 1,077,707,478 UAH |
2021-02-22 |
34.01 UAH
34.15 UAH
|
33.83 UAH
34.33 UAH
|
34.03 UAH | 1,092,030,716 UAH |
2021-02-21 |
34.25 UAH
34.01 UAH
|
34.01 UAH
34.40 UAH
|
34.21 UAH | 1,087,680,684 UAH |
2021-02-20 |
34.03 UAH
34.25 UAH
|
33.71 UAH
34.31 UAH
|
34.03 UAH | 1,095,365,220 UAH |
2021-02-19 |
33.73 UAH
34.03 UAH
|
33.05 UAH
34.61 UAH
|
33.85 UAH | 1,088,385,936 UAH |
2021-02-18 |
34.08 UAH
33.73 UAH
|
33.65 UAH
34.37 UAH
|
33.90 UAH | 1,078,616,003 UAH |
2021-02-17 |
34.41 UAH
34.08 UAH
|
34.03 UAH
34.75 UAH
|
34.33 UAH | 1,089,969,381 UAH |
2021-02-16 |
34.57 UAH
34.42 UAH
|
34.29 UAH
35.25 UAH
|
34.72 UAH | 1,100,756,599 UAH |
2021-02-15 |
36.52 UAH
34.57 UAH
|
34.41 UAH
36.92 UAH
|
35.55 UAH | 1,105,591,632 UAH |
2021-02-14 |
35.09 UAH
36.49 UAH
|
34.94 UAH
36.53 UAH
|
35.61 UAH | 1,166,984,089 UAH |
2021-02-13 |
35.07 UAH
35.10 UAH
|
34.49 UAH
35.42 UAH
|
35.03 UAH | 1,122,402,380 UAH |
2021-02-12 |
34.54 UAH
35.07 UAH
|
34.24 UAH
35.54 UAH
|
34.79 UAH | 1,121,521,511 UAH |