Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
17.43 TRY
17.39 TRY
|
17.31 TRY
17.44 TRY
|
17.38 TRY | 2,158,301,458 TRY |
2022-05-24 |
17.36 TRY
17.44 TRY
|
17.31 TRY
17.46 TRY
|
17.40 TRY | 2,164,367,157 TRY |
2022-05-23 |
17.17 TRY
17.36 TRY
|
17.16 TRY
17.39 TRY
|
17.30 TRY | 2,154,451,247 TRY |
2022-05-22 |
17.16 TRY
17.18 TRY
|
17.14 TRY
17.19 TRY
|
17.16 TRY | 2,132,856,783 TRY |
2022-05-21 |
17.15 TRY
17.17 TRY
|
17.13 TRY
17.17 TRY
|
17.15 TRY | 2,130,669,713 TRY |
2022-05-20 |
17.17 TRY
17.15 TRY
|
17.10 TRY
17.22 TRY
|
17.16 TRY | 2,129,268,544 TRY |
2022-05-19 |
17.01 TRY
17.17 TRY
|
17.00 TRY
17.25 TRY
|
17.11 TRY | 2,131,319,548 TRY |
2022-05-18 |
17.10 TRY
17.02 TRY
|
16.97 TRY
17.13 TRY
|
17.04 TRY | 2,112,172,066 TRY |
2022-05-17 |
16.89 TRY
17.11 TRY
|
16.86 TRY
17.12 TRY
|
16.99 TRY | 2,123,623,182 TRY |
2022-05-16 |
16.83 TRY
16.89 TRY
|
16.79 TRY
16.89 TRY
|
16.84 TRY | 2,095,969,106 TRY |
2022-05-15 |
16.83 TRY
16.82 TRY
|
16.79 TRY
16.84 TRY
|
16.82 TRY | 2,087,807,723 TRY |
2022-05-14 |
16.81 TRY
16.83 TRY
|
16.78 TRY
16.83 TRY
|
16.81 TRY | 2,088,942,895 TRY |
2022-05-13 |
16.81 TRY
16.81 TRY
|
16.73 TRY
16.92 TRY
|
16.84 TRY | 2,086,707,088 TRY |
2022-05-12 |
17.03 TRY
16.83 TRY
|
16.12 TRY
18.49 TRY
|
16.85 TRY | 2,088,900,244 TRY |