Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
8.77 TRY
8.86 TRY
|
8.73 TRY
8.88 TRY
|
8.81 TRY | 283,355,020 TRY |
2021-02-23 |
8.88 TRY
8.76 TRY
|
8.62 TRY
8.89 TRY
|
8.76 TRY | 280,250,331 TRY |
2021-02-22 |
8.84 TRY
8.88 TRY
|
8.80 TRY
8.93 TRY
|
8.85 TRY | 283,974,989 TRY |
2021-02-21 |
8.91 TRY
8.84 TRY
|
8.84 TRY
8.95 TRY
|
8.90 TRY | 282,843,793 TRY |
2021-02-20 |
8.85 TRY
8.91 TRY
|
8.77 TRY
8.92 TRY
|
8.85 TRY | 284,842,104 TRY |
2021-02-19 |
8.77 TRY
8.85 TRY
|
8.59 TRY
9.00 TRY
|
8.80 TRY | 283,027,189 TRY |
2021-02-18 |
8.86 TRY
8.77 TRY
|
8.75 TRY
8.94 TRY
|
8.81 TRY | 280,486,586 TRY |
2021-02-17 |
8.95 TRY
8.86 TRY
|
8.85 TRY
9.04 TRY
|
8.93 TRY | 283,438,953 TRY |
2021-02-16 |
8.99 TRY
8.95 TRY
|
8.92 TRY
9.17 TRY
|
9.03 TRY | 286,244,094 TRY |
2021-02-15 |
9.50 TRY
8.99 TRY
|
8.95 TRY
9.60 TRY
|
9.25 TRY | 287,501,411 TRY |
2021-02-14 |
9.13 TRY
9.49 TRY
|
9.09 TRY
9.50 TRY
|
9.26 TRY | 303,466,092 TRY |
2021-02-13 |
9.12 TRY
9.13 TRY
|
8.97 TRY
9.21 TRY
|
9.11 TRY | 291,872,929 TRY |
2021-02-12 |
8.98 TRY
9.12 TRY
|
8.90 TRY
9.24 TRY
|
9.05 TRY | 291,643,865 TRY |
2021-02-11 |
8.96 TRY
8.98 TRY
|
8.91 TRY
9.03 TRY
|
8.98 TRY | 287,253,106 TRY |