Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
35.69 THB
36.96 THB
|
35.36 THB
37.24 THB
|
36.49 THB | 1,181,941,307 THB |
2021-02-28 |
36.16 THB
35.69 THB
|
35.13 THB
36.20 THB
|
35.76 THB | 1,141,343,414 THB |
2021-02-27 |
36.65 THB
36.16 THB
|
36.16 THB
36.77 THB
|
36.62 THB | 1,156,303,576 THB |
2021-02-26 |
36.94 THB
36.65 THB
|
36.37 THB
36.94 THB
|
36.48 THB | 1,172,062,264 THB |
2021-02-25 |
36.94 THB
36.94 THB
|
36.50 THB
37.18 THB
|
36.82 THB | 1,181,332,263 THB |
2021-02-24 |
36.58 THB
36.95 THB
|
36.40 THB
37.01 THB
|
36.72 THB | 1,181,492,724 THB |
2021-02-23 |
37.03 THB
36.54 THB
|
35.96 THB
37.08 THB
|
36.54 THB | 1,168,547,240 THB |
2021-02-22 |
36.88 THB
37.03 THB
|
36.68 THB
37.23 THB
|
36.90 THB | 1,184,077,782 THB |
2021-02-21 |
37.14 THB
36.88 THB
|
36.87 THB
37.30 THB
|
37.09 THB | 1,179,361,086 THB |
2021-02-20 |
36.90 THB
37.14 THB
|
36.55 THB
37.20 THB
|
36.90 THB | 1,187,693,350 THB |
2021-02-19 |
36.57 THB
36.90 THB
|
35.84 THB
37.52 THB
|
36.70 THB | 1,180,125,784 THB |
2021-02-18 |
36.96 THB
36.57 THB
|
36.49 THB
37.26 THB
|
36.75 THB | 1,169,532,345 THB |
2021-02-17 |
37.31 THB
36.96 THB
|
36.90 THB
37.68 THB
|
37.23 THB | 1,181,842,696 THB |
2021-02-16 |
37.49 THB
37.32 THB
|
37.18 THB
38.22 THB
|
37.65 THB | 1,193,539,167 THB |