| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-28 |
10.07 SEK
9.94 SEK
|
9.79 SEK
10.08 SEK
|
9.96 SEK | 317,899,820 SEK |
| 2021-02-27 |
10.21 SEK
10.07 SEK
|
10.07 SEK
10.24 SEK
|
10.20 SEK | 322,066,692 SEK |
| 2021-02-26 |
10.29 SEK
10.21 SEK
|
10.13 SEK
10.29 SEK
|
10.16 SEK | 326,455,979 SEK |
| 2021-02-25 |
10.29 SEK
10.29 SEK
|
10.17 SEK
10.35 SEK
|
10.26 SEK | 329,037,964 SEK |
| 2021-02-24 |
10.19 SEK
10.29 SEK
|
10.14 SEK
10.31 SEK
|
10.23 SEK | 329,082,657 SEK |
| 2021-02-23 |
10.31 SEK
10.18 SEK
|
10.02 SEK
10.33 SEK
|
10.18 SEK | 325,476,936 SEK |
| 2021-02-22 |
10.27 SEK
10.31 SEK
|
10.22 SEK
10.37 SEK
|
10.28 SEK | 329,802,677 SEK |
| 2021-02-21 |
10.34 SEK
10.27 SEK
|
10.27 SEK
10.39 SEK
|
10.33 SEK | 328,488,930 SEK |
| 2021-02-20 |
10.28 SEK
10.34 SEK
|
10.18 SEK
10.36 SEK
|
10.28 SEK | 330,809,726 SEK |
| 2021-02-19 |
10.19 SEK
10.28 SEK
|
9.98 SEK
10.45 SEK
|
10.22 SEK | 328,701,922 SEK |
| 2021-02-18 |
10.29 SEK
10.19 SEK
|
10.16 SEK
10.38 SEK
|
10.24 SEK | 325,751,318 SEK |
| 2021-02-17 |
10.39 SEK
10.29 SEK
|
10.28 SEK
10.50 SEK
|
10.37 SEK | 329,180,136 SEK |
| 2021-02-16 |
10.44 SEK
10.40 SEK
|
10.36 SEK
10.65 SEK
|
10.49 SEK | 332,437,968 SEK |
| 2021-02-15 |
11.03 SEK
10.44 SEK
|
10.39 SEK
11.15 SEK
|
10.74 SEK | 333,898,190 SEK |
STASIS EURO Price (EURS) to Swedish Krona (SEK) Now
EURS / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.01%
24h
-0.71%
7d
-2.76%
14d
-6.91%
30d
-2.71%
1y
8.41%
-0.71% Change
10.00 SEK
Market Cap: 319,652,198 SEK
EURS / SEK Price Converter
We analyze 4 exchanges to compute the most accurate EURS / SEK price. Check our F.A.Q.
EURS / SEK Today Stats
What is the EURS to SEK price now?
1 EURS is 10.00 SEK
-
24h Volume246,355 SEK
-
24H Low9.79 SEK
-
24H High10.08 SEK
-
Circulating Supply31,979,207 EURS
-
Total Supply31,979,207 EURS
-
Last Update2021-03-01 03:34:08 UTC
With a trading volume of 246,355 SEK. EURS price has a change of -0.71% in the last 24h.
STASIS EURO Useful Resources
Website
stasis.net
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
