| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
10.54 SEK
10.51 SEK
|
10.35 SEK
10.65 SEK
|
10.50 SEK | 336,007,579 SEK |
| 2021-05-06 |
10.77 SEK
10.54 SEK
|
10.46 SEK
10.79 SEK
|
10.67 SEK | 337,150,827 SEK |
| 2021-05-05 |
10.46 SEK
10.77 SEK
|
10.44 SEK
10.78 SEK
|
10.64 SEK | 344,421,936 SEK |
| 2021-05-04 |
10.65 SEK
10.46 SEK
|
10.45 SEK
10.68 SEK
|
10.58 SEK | 334,403,799 SEK |
| 2021-05-03 |
10.52 SEK
10.65 SEK
|
10.52 SEK
10.84 SEK
|
10.68 SEK | 340,628,662 SEK |
| 2021-05-02 |
10.59 SEK
10.52 SEK
|
10.49 SEK
10.59 SEK
|
10.52 SEK | 336,533,228 SEK |
| 2021-05-01 |
10.31 SEK
10.59 SEK
|
10.30 SEK
10.61 SEK
|
10.51 SEK | 338,615,622 SEK |
| 2021-04-30 |
10.51 SEK
10.31 SEK
|
10.28 SEK
10.65 SEK
|
10.51 SEK | 329,745,512 SEK |
| 2021-04-29 |
10.47 SEK
10.51 SEK
|
10.18 SEK
10.52 SEK
|
10.42 SEK | 336,231,076 SEK |
| 2021-04-28 |
10.56 SEK
10.46 SEK
|
10.37 SEK
10.62 SEK
|
10.48 SEK | 334,637,916 SEK |
| 2021-04-27 |
10.36 SEK
10.56 SEK
|
10.04 SEK
10.60 SEK
|
10.30 SEK | 337,741,843 SEK |
| 2021-04-26 |
10.02 SEK
10.36 SEK
|
10.00 SEK
10.71 SEK
|
10.30 SEK | 331,298,277 SEK |
| 2021-04-25 |
11.08 SEK
10.01 SEK
|
9.97 SEK
11.16 SEK
|
10.56 SEK | 319,995,779 SEK |
| 2021-04-24 |
10.02 SEK
11.08 SEK
|
10.00 SEK
11.58 SEK
|
10.66 SEK | 354,473,820 SEK |
STASIS EURO Price (EURS) to Swedish Krona (SEK) Now
EURS / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.61%
24h
3.37%
7d
4.01%
14d
2.52%
30d
2.57%
1y
21.38%
3.37% Change
10.93 SEK
Market Cap: 349,556,701 SEK
EURS / SEK Price Converter
We analyze 4 exchanges to compute the most accurate EURS / SEK price. Check our F.A.Q.
EURS / SEK Today Stats
What is the EURS to SEK price now?
1 EURS is 10.93 SEK
-
24h Volume655,935 SEK
-
24H Low10.48 SEK
-
24H High10.94 SEK
-
Circulating Supply31,979,207 EURS
-
Total Supply31,979,207 EURS
-
Last Update2021-05-08 18:57:12 UTC
With a trading volume of 655,935 SEK. EURS price has a change of 3.37% in the last 24h.
STASIS EURO Useful Resources
Website
stasis.net
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
