Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
91.13 RUB
90.42 RUB
|
89.73 RUB
91.14 RUB
|
90.00 RUB | 2,891,578,023 RUB |
2021-02-25 |
91.14 RUB
91.14 RUB
|
90.04 RUB
91.72 RUB
|
90.84 RUB | 2,914,447,905 RUB |
2021-02-24 |
90.25 RUB
91.15 RUB
|
89.81 RUB
91.31 RUB
|
90.59 RUB | 2,914,843,776 RUB |
2021-02-23 |
91.35 RUB
90.15 RUB
|
88.72 RUB
91.47 RUB
|
90.15 RUB | 2,882,906,158 RUB |
2021-02-22 |
90.99 RUB
91.35 RUB
|
90.49 RUB
91.84 RUB
|
91.04 RUB | 2,921,221,335 RUB |
2021-02-21 |
91.62 RUB
90.98 RUB
|
90.97 RUB
92.03 RUB
|
91.51 RUB | 2,909,584,841 RUB |
2021-02-20 |
91.04 RUB
91.63 RUB
|
90.18 RUB
91.77 RUB
|
91.03 RUB | 2,930,141,252 RUB |
2021-02-19 |
90.23 RUB
91.04 RUB
|
88.41 RUB
92.58 RUB
|
90.54 RUB | 2,911,471,417 RUB |
2021-02-18 |
91.17 RUB
90.23 RUB
|
90.02 RUB
91.93 RUB
|
90.67 RUB | 2,885,336,497 RUB |
2021-02-17 |
92.06 RUB
91.18 RUB
|
91.04 RUB
92.97 RUB
|
91.85 RUB | 2,915,707,188 RUB |
2021-02-16 |
92.48 RUB
92.08 RUB
|
91.74 RUB
94.29 RUB
|
92.89 RUB | 2,944,563,384 RUB |
2021-02-15 |
97.68 RUB
92.48 RUB
|
92.04 RUB
98.76 RUB
|
95.10 RUB | 2,957,497,271 RUB |
2021-02-14 |
93.88 RUB
97.62 RUB
|
93.48 RUB
97.72 RUB
|
95.26 RUB | 3,121,724,295 RUB |
2021-02-13 |
93.80 RUB
93.89 RUB
|
92.27 RUB
94.75 RUB
|
93.71 RUB | 3,002,466,624 RUB |