EURS / RON Price Converter
We analyze 4 exchanges to compute the most accurate EURS / RON price. Check our F.A.Q.
Last Price
4.93 RON
24h Volume
203,787 RON
Last Price
4.95 RON
24h Volume
131,175 RON
Last Price
6.01 RON
24h Volume
102,164 RON
Last Price
4.96 RON
24h Volume
1,909 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
5.14 RON
5.12 RON
5.04 RON
5.19 RON
5.12 RON 163,758,206 RON
2021-05-06
5.25 RON
5.14 RON
5.10 RON
5.26 RON
5.20 RON 164,315,385 RON
2021-05-05
5.10 RON
5.25 RON
5.09 RON
5.25 RON
5.18 RON 167,859,066 RON
2021-05-04
5.19 RON
5.10 RON
5.09 RON
5.21 RON
5.16 RON 162,976,581 RON
2021-05-03
5.13 RON
5.19 RON
5.13 RON
5.28 RON
5.21 RON 166,010,359 RON
2021-05-02
5.16 RON
5.13 RON
5.11 RON
5.16 RON
5.13 RON 164,014,389 RON
2021-05-01
5.02 RON
5.16 RON
5.02 RON
5.17 RON
5.12 RON 165,029,274 RON
2021-04-30
5.12 RON
5.03 RON
5.01 RON
5.19 RON
5.12 RON 160,706,296 RON
2021-04-29
5.10 RON
5.12 RON
4.96 RON
5.13 RON
5.08 RON 163,867,131 RON
2021-04-28
5.15 RON
5.10 RON
5.05 RON
5.18 RON
5.11 RON 163,090,681 RON
2021-04-27
5.05 RON
5.15 RON
4.89 RON
5.16 RON
5.02 RON 164,603,425 RON
2021-04-26
4.88 RON
5.05 RON
4.87 RON
5.22 RON
5.02 RON 161,463,059 RON
2021-04-25
5.40 RON
4.88 RON
4.86 RON
5.44 RON
5.15 RON 155,954,622 RON
2021-04-24
4.88 RON
5.40 RON
4.88 RON
5.64 RON
5.20 RON 172,757,999 RON