EURS / RON Price Converter
We analyze 4 exchanges to compute the most accurate EURS / RON price. Check our F.A.Q.
Last Price
4.91 RON
24h Volume
248,443 RON
Last Price
4.92 RON
24h Volume
241,642 RON
Last Price
5.25 RON
24h Volume
89,228 RON
Last Price
4.78 RON
24h Volume
50,868 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
4.94 RON
4.93 RON
4.89 RON
4.95 RON
4.91 RON 157,628,288 RON
2021-03-01
4.77 RON
4.94 RON
4.73 RON
4.98 RON
4.88 RON 157,957,092 RON
2021-02-28
4.83 RON
4.77 RON
4.69 RON
4.84 RON
4.78 RON 152,531,505 RON
2021-02-27
4.90 RON
4.83 RON
4.83 RON
4.91 RON
4.89 RON 154,530,812 RON
2021-02-26
4.94 RON
4.90 RON
4.86 RON
4.94 RON
4.88 RON 156,636,836 RON
2021-02-25
4.94 RON
4.94 RON
4.88 RON
4.97 RON
4.92 RON 157,875,698 RON
2021-02-24
4.89 RON
4.94 RON
4.87 RON
4.95 RON
4.91 RON 157,897,142 RON
2021-02-23
4.95 RON
4.88 RON
4.81 RON
4.95 RON
4.88 RON 156,167,081 RON
2021-02-22
4.93 RON
4.95 RON
4.90 RON
4.98 RON
4.93 RON 158,242,615 RON
2021-02-21
4.96 RON
4.93 RON
4.93 RON
4.99 RON
4.96 RON 157,612,265 RON
2021-02-20
4.93 RON
4.96 RON
4.89 RON
4.97 RON
4.93 RON 158,725,807 RON
2021-02-19
4.89 RON
4.93 RON
4.79 RON
5.01 RON
4.90 RON 157,714,461 RON
2021-02-18
4.94 RON
4.89 RON
4.88 RON
4.98 RON
4.91 RON 156,298,732 RON
2021-02-17
4.99 RON
4.94 RON
4.93 RON
5.04 RON
4.98 RON 157,943,913 RON