Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
63.50 PHP
62.46 PHP
|
62.12 PHP
73.18 PHP
|
65.57 PHP | 1,997,524,110 PHP |
2021-04-09 |
61.66 PHP
63.50 PHP
|
61.63 PHP
63.72 PHP
|
62.36 PHP | 2,030,609,819 PHP |
2021-04-08 |
61.96 PHP
61.63 PHP
|
61.42 PHP
63.07 PHP
|
62.26 PHP | 1,970,744,999 PHP |
2021-04-07 |
58.06 PHP
61.96 PHP
|
57.94 PHP
62.48 PHP
|
59.76 PHP | 1,981,586,748 PHP |
2021-04-06 |
63.31 PHP
58.07 PHP
|
57.97 PHP
63.54 PHP
|
61.80 PHP | 1,856,994,485 PHP |
2021-04-05 |
63.99 PHP
63.26 PHP
|
63.14 PHP
64.25 PHP
|
63.73 PHP | 2,023,087,482 PHP |
2021-04-04 |
62.62 PHP
63.98 PHP
|
62.16 PHP
63.99 PHP
|
62.83 PHP | 2,046,126,399 PHP |
2021-04-03 |
63.92 PHP
62.63 PHP
|
62.61 PHP
65.01 PHP
|
64.18 PHP | 2,002,863,445 PHP |
2021-04-02 |
64.27 PHP
63.96 PHP
|
63.74 PHP
64.53 PHP
|
64.04 PHP | 2,045,531,758 PHP |
2021-04-01 |
60.45 PHP
64.29 PHP
|
60.31 PHP
64.32 PHP
|
61.54 PHP | 2,055,904,612 PHP |
2021-03-31 |
63.54 PHP
60.46 PHP
|
60.36 PHP
64.20 PHP
|
62.43 PHP | 1,933,433,158 PHP |
2021-03-30 |
59.47 PHP
63.50 PHP
|
59.35 PHP
64.11 PHP
|
61.49 PHP | 2,030,577,193 PHP |
2021-03-29 |
62.40 PHP
59.48 PHP
|
59.38 PHP
62.90 PHP
|
61.42 PHP | 1,902,098,794 PHP |
2021-03-28 |
62.37 PHP
62.40 PHP
|
61.81 PHP
64.41 PHP
|
62.65 PHP | 1,995,397,038 PHP |