EURS / NOK Price Converter
We analyze 4 exchanges to compute the most accurate EURS / NOK price. Check our F.A.Q.
Last Price
9.07 NOK
24h Volume
407,196 NOK
Last Price
10.10 NOK
24h Volume
304,644 NOK
Last Price
13.10 NOK
24h Volume
222,507 NOK
Last Price
9.99 NOK
24h Volume
11,647 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
10.73 NOK
10.30 NOK
10.22 NOK
10.75 NOK
10.42 NOK 329,262,056 NOK
2021-04-15
10.51 NOK
10.73 NOK
10.47 NOK
11.02 NOK
10.65 NOK 343,289,624 NOK
2021-04-14
10.83 NOK
10.51 NOK
10.45 NOK
10.96 NOK
10.68 NOK 336,175,065 NOK
2021-04-13
10.57 NOK
10.84 NOK
10.55 NOK
10.86 NOK
10.72 NOK 346,628,225 NOK
2021-04-12
11.14 NOK
10.57 NOK
10.55 NOK
11.17 NOK
10.82 NOK 337,920,512 NOK
2021-04-11
10.77 NOK
11.14 NOK
10.56 NOK
11.15 NOK
10.69 NOK 356,119,118 NOK
2021-04-10
10.95 NOK
10.77 NOK
10.71 NOK
12.62 NOK
11.30 NOK 344,372,334 NOK
2021-04-09
10.63 NOK
10.95 NOK
10.62 NOK
10.99 NOK
10.75 NOK 350,076,296 NOK
2021-04-08
10.68 NOK
10.62 NOK
10.59 NOK
10.87 NOK
10.73 NOK 339,755,626 NOK
2021-04-07
10.01 NOK
10.68 NOK
9.99 NOK
10.77 NOK
10.30 NOK 341,624,739 NOK
2021-04-06
10.91 NOK
10.01 NOK
9.99 NOK
10.95 NOK
10.65 NOK 320,145,084 NOK
2021-04-05
11.03 NOK
10.91 NOK
10.88 NOK
11.08 NOK
10.99 NOK 348,779,448 NOK
2021-04-04
10.80 NOK
11.03 NOK
10.72 NOK
11.03 NOK
10.83 NOK 352,751,348 NOK
2021-04-03
11.02 NOK
10.80 NOK
10.79 NOK
11.21 NOK
11.06 NOK 345,292,833 NOK