Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
24.53 MXN
25.41 MXN
|
24.31 MXN
25.60 MXN
|
25.08 MXN | 812,462,466 MXN |
2021-02-28 |
24.85 MXN
24.53 MXN
|
24.15 MXN
24.88 MXN
|
24.58 MXN | 784,555,612 MXN |
2021-02-27 |
25.19 MXN
24.85 MXN
|
24.85 MXN
25.27 MXN
|
25.17 MXN | 794,839,177 MXN |
2021-02-26 |
25.39 MXN
25.19 MXN
|
25.00 MXN
25.39 MXN
|
25.08 MXN | 805,671,645 MXN |
2021-02-25 |
25.40 MXN
25.39 MXN
|
25.09 MXN
25.55 MXN
|
25.31 MXN | 812,043,812 MXN |
2021-02-24 |
25.14 MXN
25.40 MXN
|
25.02 MXN
25.44 MXN
|
25.24 MXN | 812,154,112 MXN |
2021-02-23 |
25.45 MXN
25.12 MXN
|
24.72 MXN
25.49 MXN
|
25.12 MXN | 803,255,430 MXN |
2021-02-22 |
25.35 MXN
25.45 MXN
|
25.21 MXN
25.59 MXN
|
25.37 MXN | 813,931,072 MXN |
2021-02-21 |
25.53 MXN
25.35 MXN
|
25.35 MXN
25.64 MXN
|
25.50 MXN | 810,688,831 MXN |
2021-02-20 |
25.37 MXN
25.53 MXN
|
25.13 MXN
25.57 MXN
|
25.36 MXN | 816,416,401 MXN |
2021-02-19 |
25.14 MXN
25.37 MXN
|
24.63 MXN
25.79 MXN
|
25.23 MXN | 811,214,482 MXN |
2021-02-18 |
25.40 MXN
25.14 MXN
|
25.08 MXN
25.61 MXN
|
25.26 MXN | 803,932,588 MXN |
2021-02-17 |
25.65 MXN
25.40 MXN
|
25.37 MXN
25.90 MXN
|
25.59 MXN | 812,394,682 MXN |
2021-02-16 |
25.77 MXN
25.66 MXN
|
25.56 MXN
26.27 MXN
|
25.88 MXN | 820,434,796 MXN |