Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
0.362843 KWD
0.367393 KWD
|
0.358037 KWD
0.368674 KWD
|
0.362037 KWD | 11,748,933 KWD |
2021-03-04 |
0.367059 KWD
0.362967 KWD
|
0.359094 KWD
0.369201 KWD
|
0.363609 KWD | 11,607,406 KWD |
2021-03-03 |
0.366069 KWD
0.367145 KWD
|
0.364519 KWD
0.370026 KWD
|
0.367600 KWD | 11,741,019 KWD |
2021-03-02 |
0.366762 KWD
0.366021 KWD
|
0.363048 KWD
0.367761 KWD
|
0.364753 KWD | 11,705,071 KWD |
2021-03-01 |
0.354188 KWD
0.366785 KWD
|
0.350907 KWD
0.369563 KWD
|
0.362109 KWD | 11,729,487 KWD |
2021-02-28 |
0.358828 KWD
0.354186 KWD
|
0.348636 KWD
0.359204 KWD
|
0.354852 KWD | 11,326,597 KWD |
2021-02-27 |
0.363718 KWD
0.358829 KWD
|
0.358803 KWD
0.364859 KWD
|
0.363372 KWD | 11,475,060 KWD |
2021-02-26 |
0.366559 KWD
0.363719 KWD
|
0.360948 KWD
0.366596 KWD
|
0.362034 KWD | 11,631,448 KWD |
2021-02-25 |
0.366632 KWD
0.366596 KWD
|
0.362175 KWD
0.368930 KWD
|
0.365416 KWD | 11,723,443 KWD |
2021-02-24 |
0.363017 KWD
0.366646 KWD
|
0.361269 KWD
0.367277 KWD
|
0.364409 KWD | 11,725,035 KWD |
2021-02-23 |
0.367448 KWD
0.362628 KWD
|
0.356892 KWD
0.367931 KWD
|
0.362644 KWD | 11,596,565 KWD |
2021-02-22 |
0.365998 KWD
0.367448 KWD
|
0.364013 KWD
0.369436 KWD
|
0.366223 KWD | 11,750,689 KWD |
2021-02-21 |
0.368563 KWD
0.365984 KWD
|
0.365935 KWD
0.370194 KWD
|
0.368121 KWD | 11,703,881 KWD |
2021-02-20 |
0.366230 KWD
0.368570 KWD
|
0.362763 KWD
0.369143 KWD
|
0.366168 KWD | 11,786,570 KWD |