Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
1,374.44 KRW
1,363.79 KRW
|
1,353.40 KRW
1,374.58 KRW
|
1,357.47 KRW | 43,612,890,456 KRW |
2021-02-25 |
1,374.71 KRW
1,374.58 KRW
|
1,358.00 KRW
1,383.33 KRW
|
1,370.15 KRW | 43,957,830,716 KRW |
2021-02-24 |
1,361.16 KRW
1,374.76 KRW
|
1,354.60 KRW
1,377.13 KRW
|
1,366.38 KRW | 43,963,801,526 KRW |
2021-02-23 |
1,377.77 KRW
1,359.70 KRW
|
1,338.19 KRW
1,379.58 KRW
|
1,359.76 KRW | 43,482,095,072 KRW |
2021-02-22 |
1,372.33 KRW
1,377.77 KRW
|
1,364.89 KRW
1,385.22 KRW
|
1,373.18 KRW | 44,059,992,535 KRW |
2021-02-21 |
1,381.95 KRW
1,372.28 KRW
|
1,372.10 KRW
1,388.07 KRW
|
1,380.29 KRW | 43,884,482,443 KRW |
2021-02-20 |
1,373.20 KRW
1,381.98 KRW
|
1,360.21 KRW
1,384.13 KRW
|
1,372.97 KRW | 44,194,529,236 KRW |
2021-02-19 |
1,360.84 KRW
1,373.17 KRW
|
1,333.52 KRW
1,396.29 KRW
|
1,365.66 KRW | 43,912,937,155 KRW |
2021-02-18 |
1,375.13 KRW
1,360.85 KRW
|
1,357.72 KRW
1,386.60 KRW
|
1,367.61 KRW | 43,518,751,210 KRW |
2021-02-17 |
1,388.48 KRW
1,375.17 KRW
|
1,373.14 KRW
1,402.19 KRW
|
1,385.31 KRW | 43,976,824,146 KRW |
2021-02-16 |
1,394.88 KRW
1,388.78 KRW
|
1,383.64 KRW
1,422.16 KRW
|
1,400.99 KRW | 44,412,054,347 KRW |
2021-02-15 |
1,473.33 KRW
1,394.88 KRW
|
1,388.28 KRW
1,489.53 KRW
|
1,434.44 KRW | 44,607,132,677 KRW |
2021-02-14 |
1,415.91 KRW
1,472.34 KRW
|
1,409.90 KRW
1,473.90 KRW
|
1,436.72 KRW | 47,084,124,539 KRW |
2021-02-13 |
1,414.77 KRW
1,416.09 KRW
|
1,391.65 KRW
1,429.08 KRW
|
1,413.33 KRW | 45,285,393,291 KRW |