Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
89.23 INR
88.03 INR
|
88.03 INR
89.51 INR
|
89.15 INR | 2,815,214,794 INR |
2021-02-26 |
89.93 INR
89.23 INR
|
88.55 INR
89.94 INR
|
88.82 INR | 2,853,581,958 INR |
2021-02-25 |
89.95 INR
89.94 INR
|
88.85 INR
90.51 INR
|
89.65 INR | 2,876,151,325 INR |
2021-02-24 |
89.06 INR
89.95 INR
|
88.63 INR
90.11 INR
|
89.40 INR | 2,876,541,994 INR |
2021-02-23 |
90.15 INR
88.96 INR
|
87.56 INR
90.27 INR
|
88.97 INR | 2,845,024,045 INR |
2021-02-22 |
89.79 INR
90.15 INR
|
89.30 INR
90.63 INR
|
89.85 INR | 2,882,835,750 INR |
2021-02-21 |
90.42 INR
89.79 INR
|
89.78 INR
90.82 INR
|
90.31 INR | 2,871,352,163 INR |
2021-02-20 |
89.85 INR
90.42 INR
|
89.00 INR
90.56 INR
|
89.83 INR | 2,891,638,458 INR |
2021-02-19 |
89.04 INR
89.85 INR
|
87.25 INR
91.36 INR
|
89.35 INR | 2,873,213,949 INR |
2021-02-18 |
89.97 INR
89.04 INR
|
88.84 INR
90.72 INR
|
89.48 INR | 2,847,422,448 INR |
2021-02-17 |
90.85 INR
89.98 INR
|
89.84 INR
91.74 INR
|
90.64 INR | 2,877,394,061 INR |
2021-02-16 |
91.27 INR
90.87 INR
|
90.53 INR
93.05 INR
|
91.67 INR | 2,905,871,078 INR |
2021-02-15 |
96.40 INR
91.27 INR
|
90.83 INR
97.46 INR
|
93.86 INR | 2,918,635,011 INR |
2021-02-14 |
92.64 INR
96.33 INR
|
92.25 INR
96.44 INR
|
94.00 INR | 3,080,704,051 INR |