Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.850050 GBP
0.880284 GBP
|
0.842177 GBP
0.886951 GBP
|
0.869061 GBP | 28,150,769 GBP |
2021-02-28 |
0.861188 GBP
0.850047 GBP
|
0.836726 GBP
0.862091 GBP
|
0.851646 GBP | 27,183,833 GBP |
2021-02-27 |
0.872924 GBP
0.861189 GBP
|
0.861127 GBP
0.875661 GBP
|
0.872094 GBP | 27,540,145 GBP |
2021-02-26 |
0.879742 GBP
0.872926 GBP
|
0.866274 GBP
0.879830 GBP
|
0.868882 GBP | 27,915,476 GBP |
2021-02-25 |
0.879918 GBP
0.879830 GBP
|
0.869219 GBP
0.885432 GBP
|
0.876997 GBP | 28,136,263 GBP |
2021-02-24 |
0.871241 GBP
0.879949 GBP
|
0.867045 GBP
0.881464 GBP
|
0.874581 GBP | 28,140,085 GBP |
2021-02-23 |
0.881875 GBP
0.870308 GBP
|
0.856541 GBP
0.883033 GBP
|
0.870345 GBP | 27,831,757 GBP |
2021-02-22 |
0.878395 GBP
0.881875 GBP
|
0.873631 GBP
0.886646 GBP
|
0.878934 GBP | 28,201,654 GBP |
2021-02-21 |
0.884551 GBP
0.878362 GBP
|
0.878244 GBP
0.888466 GBP
|
0.883490 GBP | 28,089,315 GBP |
2021-02-20 |
0.878952 GBP
0.884568 GBP
|
0.870632 GBP
0.885944 GBP
|
0.878804 GBP | 28,287,768 GBP |
2021-02-19 |
0.871039 GBP
0.878931 GBP
|
0.853553 GBP
0.893730 GBP
|
0.874124 GBP | 28,107,528 GBP |
2021-02-18 |
0.880184 GBP
0.871042 GBP
|
0.869039 GBP
0.887526 GBP
|
0.875374 GBP | 27,855,220 GBP |
2021-02-17 |
0.888732 GBP
0.880210 GBP
|
0.878913 GBP
0.897504 GBP
|
0.886699 GBP | 28,148,420 GBP |
2021-02-16 |
0.892825 GBP
0.888921 GBP
|
0.885634 GBP
0.910289 GBP
|
0.896736 GBP | 28,427,000 GBP |