Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
8.17 DKK
8.04 DKK
|
8.00 DKK
9.42 DKK
|
8.44 DKK | 257,147,800 DKK |
2021-04-09 |
7.94 DKK
8.17 DKK
|
7.93 DKK
8.20 DKK
|
8.03 DKK | 261,407,031 DKK |
2021-04-08 |
7.98 DKK
7.93 DKK
|
7.91 DKK
8.12 DKK
|
8.01 DKK | 253,700,438 DKK |
2021-04-07 |
7.47 DKK
7.98 DKK
|
7.46 DKK
8.04 DKK
|
7.69 DKK | 255,096,131 DKK |
2021-04-06 |
8.15 DKK
7.48 DKK
|
7.46 DKK
8.18 DKK
|
7.96 DKK | 239,056,963 DKK |
2021-04-05 |
8.24 DKK
8.14 DKK
|
8.13 DKK
8.27 DKK
|
8.20 DKK | 260,438,656 DKK |
2021-04-04 |
8.06 DKK
8.24 DKK
|
8.00 DKK
8.24 DKK
|
8.09 DKK | 263,404,531 DKK |
2021-04-03 |
8.23 DKK
8.06 DKK
|
8.06 DKK
8.37 DKK
|
8.26 DKK | 257,835,150 DKK |
2021-04-02 |
8.27 DKK
8.23 DKK
|
8.21 DKK
8.31 DKK
|
8.24 DKK | 263,327,981 DKK |
2021-04-01 |
7.78 DKK
8.28 DKK
|
7.76 DKK
8.28 DKK
|
7.92 DKK | 264,663,313 DKK |
2021-03-31 |
8.18 DKK
7.78 DKK
|
7.77 DKK
8.26 DKK
|
8.04 DKK | 248,897,163 DKK |
2021-03-30 |
7.66 DKK
8.17 DKK
|
7.64 DKK
8.25 DKK
|
7.92 DKK | 261,402,831 DKK |
2021-03-29 |
8.03 DKK
7.66 DKK
|
7.64 DKK
8.10 DKK
|
7.91 DKK | 244,863,388 DKK |
2021-03-28 |
8.03 DKK
8.03 DKK
|
7.96 DKK
8.29 DKK
|
8.07 DKK | 256,873,975 DKK |